币种690
上涨385
下跌291
24H 成交额$49.31亿
总市值$8,544.22亿
行情列表
共 690 个 · 按成交额排序
| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
USDCUSDC
|
$1.0009 | $1.01 | $1.00 | $14.61亿 | $710.01亿 | -0.02% |
| 2 |
BTC比特币
|
$80643.06 | $8.08万 | $7.95万 | $10.20亿 | $2,711.35万 | 0.60% |
| 3 |
ETH以太坊
|
$2350.1 | $2,358.38 | $2,297.44 | $4.61亿 | $2,863.32亿 | 1.30% |
| 4 |
ZEC大零币
|
$1305.14 | $1,318.31 | $1,210.49 | $1.68亿 | $219.71亿 | 5.40% |
| 5 |
SOLSolana
|
$101.06 | $101.55 | $99.16 | $1.40亿 | $594.71亿 | -0.06% |
| 6 |
USD1USD1
|
$1.0001 | $1.00 | $0.99996 | $1.32亿 | $39.05亿 | -0.00% |
| 7 |
XRPXRP (瑞波币)
|
$1.3201 | $1.33 | $1.29 | $8,900.00万 | $835.25亿 | 1.96% |
| 8 |
NEARNEAR Protocol
|
$4.61 | $4.66 | $4.39 | $8,617.60万 | $59.72亿 | 2.70% |
| 9 |
BNB币安币
|
$750.76 | $754.29 | $734.09 | $8,232.12万 | $985.17亿 | 0.90% |
| 10 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $6,940.01万 | $26.12亿 | -0.01% |
| 11 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$100.57 | $100.79 | $87.69 | $4,042.22万 | $8,605.12万 | 9.19% |
| 12 |
ENAEthena
|
$0.2087 | $0.2165 | $0.1974 | $3,881.19万 | $28.45亿 | -0.43% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1303.09 | $1,317.05 | $1,251.56 | $2,677.80万 | $9,755.93万 | 2.54% |
| 14 |
SUISui
|
$0.9239 | $0.9287 | $0.9011 | $2,643.41万 | $38.03亿 | 1.13% |
| 15 |
PEPEPepe
|
$0.00000449 | $0.00000459 | $0.00000425 | $2,547.92万 | $18.51亿 | 2.98% |
| 16 |
XAUTTether Gold
|
$4057.07 | $4,065.27 | $3,991.11 | $2,369.83万 | $32.82亿 | 0.92% |
| 17 |
HYPEHyperliquid
|
$80.56 | $81.17 | $77.17 | $2,352.13万 | $176.42亿 | 1.46% |
| 18 |
CRCLBCircle Internet Group (bStocks
|
$80.47 | $80.82 | $78.60 | $2,324.95万 | $1.55亿 | 0.66% |
| 19 |
NILNillion
|
$0.09306 | $0.13968 | $0.0874 | $2,274.60万 | $4,753.53万 | 2.49% |
| 20 |
TRX波场
|
$0.3283 | $0.3309 | $0.3274 | $2,272.40万 | $311.67亿 | -0.76% |
| 21 |
WLDWorldcoin
|
$0.4374 | $0.4474 | $0.4249 | $2,195.64万 | $16.24亿 | -0.68% |
| 22 |
UNIUniswap
|
$7.118 | $7.21 | $6.94 | $2,093.30万 | $44.60亿 | 0.71% |
| 23 |
QNTQuant
|
$199.76 | $213.00 | $196.53 | $1,945.44万 | $28.78亿 | -2.17% |
| 24 |
UUnited Stables
|
$1.0004 | $1.00 | $1.00 | $1,906.44万 | $16.22亿 | 0.01% |
| 25 |
PUMPPump.fun
|
$0.004276 | $0.004342 | $0.004092 | $1,897.11万 | $19.73亿 | 0.47% |
| 26 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$149.73 | $151.51 | $146.91 | $1,851.76万 | $1.69亿 | 1.01% |
| 27 |
DOGE狗币
|
$0.07832 | $0.0787 | $0.07666 | $1,830.74万 | $122.15亿 | 1.18% |
| 28 |
XUSDStraitsX XUSD
|
$1.0009 | $1.00 | $1.00 | $1,760.41万 | $3,418.21万 | -0.03% |
| 29 |
AAVEAave
|
$132.22 | $136.66 | $129.51 | $1,717.17万 | $20.46亿 | -2.49% |
| 30 |
LINKChainlink
|
$11.476 | $11.52 | $11.23 | $1,467.95万 | $87.68亿 | 0.05% |
| 31 |
FDUSDFirst Digital USD
|
$0.9985 | $0.9988 | $0.9978 | $1,348.95万 | $3.02亿 | 0.03% |
| 32 |
HAEDALHaedal Protocol
|
$0.02917 | $0.03395 | $0.02105 | $1,334.83万 | $416.28万 | 38.44% |
| 33 |
FETArtificial Superintelligence A
|
$0.1801 | $0.1833 | $0.1707 | $1,264.99万 | $4.17亿 | 2.91% |
| 34 |
SKHYBSK Hynix (bStocks Tokenized St
|
$146.38 | $148.65 | $142.41 | $1,226.03万 | $2,820.24万 | 2.55% |
| 35 |
HUMAHuma Finance
|
$0.02712 | $0.02866 | $0.02067 | $1,184.96万 | $4,674.17万 | 8.83% |
| 36 |
DASH达世币
|
$54.94 | $55.92 | $52.31 | $1,145.37万 | $6.97亿 | 3.74% |
| 37 |
LTC莱特币
|
$56.67 | $57.00 | $55.72 | $1,040.63万 | $44.02亿 | 0.04% |
| 38 |
ADA艾达币
|
$0.2051 | $0.2073 | $0.2013 | $1,022.76万 | $77.16亿 | -0.39% |
| 39 |
GOOGLBAlphabet (bStocks Tokenized St
|
$322.43 | $322.63 | $314.82 | $950.38万 | $4,553.25万 | 1.23% |
| 40 |
CHIPUSD.AI
|
$0.05361 | $0.05616 | $0.04984 | $930.44万 | $1.08亿 | -3.32% |
| 41 |
TAOBittensor
|
$251.7 | $254.10 | $245.70 | $924.18万 | $29.26亿 | -0.28% |
| 42 |
BMTBubblemaps
|
$0.02705 | $0.03089 | $0.02685 | $918.47万 | $2,230.86万 | -4.01% |
| 43 |
MUBMicron Technology (bStocks Tok
|
$934.06 | $934.60 | $902.84 | $906.24万 | $6,900.74万 | 2.35% |
| 44 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9996 | $902.66万 | — | -0.02% |
| 45 |
ERACaldera
|
$0.0822 | $0.0942 | $0.0814 | $894.30万 | $1,463.54万 | -4.64% |
| 46 |
AVAXAvalanche
|
$8.844 | $9.00 | $8.66 | $883.21万 | $39.28亿 | -1.27% |
| 47 |
BCH比特现金
|
$292.3 | $294.90 | $277.00 | $881.87万 | $57.80亿 | 4.36% |
| 48 |
EUREUR
|
$1.1152 | $1.12 | $1.12 | $870.07万 | — | -0.48% |
| 49 |
XLM恒星币
|
$0.1696 | $0.17 | $0.1665 | $857.96万 | $59.54亿 | 0.53% |
| 50 |
INJInjective
|
$8.069 | $8.30 | $7.69 | $842.74万 | $8.19亿 | 1.57% |
相关站点
共 40 个
PAX Gold - 比特币行情
USDC - 数字货币市值
Bubblemaps - BTC行情
Haedal - 比特币行情
Gram - 比特币行情
达世币 - BTC行情
Ripple USD - BTC行情
Ether.fi - 币种排行
Osmosis - 币种排行
Bittensor - 比特币行情
USD.AI - 加密货币行情
狗币 - 比特币行情
Aave - BTC行情
Avalanche - 比特币行情
Caldera - 数字货币市值
EUR - 以太坊ETH价格
Pump.fun - 比特币行情
Osmosis - 比特币行情
Aptos - 比特币
恒星币 - 比特币
Ether.fi - 比特币
Katana - 比特币行情
LayerZero - 比特币行情
Katana - 币种排行
Ether.fi - 比特币
Plume - 比特币
Plume - 比特币
Ethena - 以太坊ETH价格
BEAMX - 比特币
Gitcoin - 以太坊ETH价格
NFP - 数字货币市值
Plasma - 比特币
BFUSD - 比特币行情
USD.AI - 比特币行情
Aster - 比特币行情
Hedera - 比特币
比特币 - 以太坊ETH价格
First Digital - 比特币行情
Plasma - 数字货币市值
Celo - 币种排行