24H 最高$0.1729
24H 最低$0.1687
今日开盘$0.17
24H 成交量$834.46万
流通市值$59.99亿
24H 涨跌额($0.00)
历史最高$0.875563
最高日期2018-01-02
历史最低$0.00047612
最低日期2015-03-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 632 |
PORTOFC Porto
|
$0.431 | $0.439 | $0.424 | $9.46万 | $485.10万 | -0.92% |
| 455 |
WCTWalletConnect Token
|
$0.03611 | $0.03747 | $0.03569 | $25.43万 | $1,750.90万 | -0.30% |
| 48 |
ONDOOndo
|
$0.421 | $0.4247 | $0.4116 | $994.89万 | $20.38亿 | 0.86% |
| 577 |
HIVEHive
|
$0.0487 | $0.0492 | $0.0481 | $13.81万 | $2,660.16万 | 0.21% |
| 174 |
RLC云算宝
|
$0.507 | $0.5282 | $0.4969 | $122.64万 | $4,472.49万 | -1.19% |
| 484 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 317 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 305 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 213 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 689 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $1.81万 | $4.93亿 | -0.01% |
| 359 |
BERABerachain
|
$0.1519 | $0.1547 | $0.1485 | $40.58万 | $5,280.16万 | 0.60% |
| 490 |
ANKRAnkr Network
|
$0.00407 | $0.0041 | $0.00396 | $20.81万 | $4,026.23万 | 0.49% |
| 64 |
BANKLorenzo Protocol
|
$0.0276 | $0.0336 | $0.0268 | $601.87万 | $2,121.24万 | -12.10% |
| 361 |
WINWINkLink
|
$0.00006315 | $0.00006476 | $0.00006192 | $40.24万 | $354.67万 | -1.34% |
| 332 |
MTLMetal DAO
|
$0.27 | $0.2759 | $0.266 | $47.48万 | $2,510.53万 | 0.19% |
| 255 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $663.97万 | -0.78% |
| 247 |
PARTIParticle Network
|
$0.0386 | $0.0396 | $0.038 | $71.31万 | $898.01万 | -2.28% |
| 190 |
WIFdogwifhat
|
$0.1828 | $0.1834 | $0.1786 | $104.18万 | $1.81亿 | 0.99% |
| 414 |
1000CHEEMS1000CHEEMS
|
$0.000451 | $0.000461 | $0.000445 | $31.71万 | — | -0.22% |
| 488 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $283.35万 | -4.55% |
相关站点
共 40 个
Solana - BTC行情
艾达币 - 比特币
World Liberty - 加密货币行情
Arbitrum - 数字货币市值
Aave - BTC行情
Polkadot - BTC行情
Plume - BTC行情
First Digital - 以太坊ETH价格
Lorenzo - 比特币行情
Aave - 币种排行
Celo - 数字货币市值
Filecoin - 币种排行
First Digital - 比特币行情
恒星币 - 以太坊ETH价格
比特现金 - 数字货币市值
EUR - 币种排行
Starknet - 数字货币市值
Aave - 比特币行情
Gram - 比特币
Plume - 加密货币行情
Sui - BTC行情
Internet - 比特币行情
Gitcoin - BTC行情
Injective - 以太坊ETH价格
波场 - 加密货币行情
Tutorial - 比特币
Solana - BTC行情
Katana - 比特币
Bittensor - 以太坊ETH价格
Artificial - 以太坊ETH价格
Official Trump - 加密货币行情
Blur - 以太坊ETH价格
Aave - 数字货币市值
Katana - 比特币行情
恒星币 - 加密货币行情
MarsCoin - 币种排行
Gitcoin - 以太坊ETH价格
Initia - 比特币
Tokamak - 币种排行
Official Trump - 币种排行