24H 最高$57.78
24H 最低$55.72
今日开盘$56.57
24H 成交量$1,003.44万
流通市值$44.02亿
24H 涨跌额($0.86)
历史最高$410.26
最高日期2021-05-09
历史最低$1.15
最低日期2015-01-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 612 |
PORTOFC Porto
|
$0.435 | $0.439 | $0.423 | $11.18万 | $486.76万 | 2.35% |
| 429 |
WCTWalletConnect Token
|
$0.0368 | $0.03747 | $0.03513 | $30.26万 | $1,773.90万 | 0.93% |
| 62 |
ONDOOndo
|
$0.4165 | $0.4232 | $0.4032 | $659.42万 | $20.30亿 | 2.01% |
| 545 |
HIVEHive
|
$0.0487 | $0.0491 | $0.0471 | $16.65万 | $2,667.53万 | 2.10% |
| 183 |
RLC云算宝
|
$0.5073 | $0.54 | $0.5035 | $106.67万 | $4,416.96万 | -4.66% |
| 489 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 314 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 303 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 211 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 686 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $1.98万 | $4.94亿 | 0.00% |
| 361 |
BERABerachain
|
$0.1519 | $0.1547 | $0.145 | $39.29万 | $5,293.18万 | 1.07% |
| 481 |
ANKRAnkr Network
|
$0.00403 | $0.0041 | $0.00398 | $21.91万 | $4,060.83万 | -0.74% |
| 50 |
BANKLorenzo Protocol
|
$0.0295 | $0.0336 | $0.0266 | $853.96万 | $1,991.38万 | 4.24% |
| 366 |
WINWINkLink
|
$0.00006373 | $0.00006625 | $0.00006192 | $38.70万 | $6,038.41万 | -3.10% |
| 296 |
MTLMetal DAO
|
$0.2692 | $0.2759 | $0.2603 | $53.86万 | $2,452.58万 | 2.12% |
| 256 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $657.46万 | -0.78% |
| 157 |
PARTIParticle Network
|
$0.0385 | $0.0403 | $0.0363 | $133.82万 | $894.80万 | 0.52% |
| 158 |
WIFdogwifhat
|
$0.1806 | $0.1834 | $0.1762 | $133.48万 | $1.79亿 | 0.56% |
| 432 |
1000CHEEMS1000CHEEMS
|
$0.000453 | $0.000457 | $0.000437 | $29.78万 | — | 2.26% |
| 493 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $290.66万 | -4.55% |
相关站点
共 40 个
Tether Gold - 比特币行情
NFP - 加密货币行情
MarsCoin - BTC行情
Filecoin - 加密货币行情
United Stables - 以太坊ETH价格
PancakeSwap - 数字货币市值
Renzo - 加密货币行情
Worldcoin - BTC行情
莱特币 - 比特币行情
Internet - 比特币
Artificial - 以太坊ETH价格
NEAR Protocol - 数字货币市值
USDC - 比特币行情
Pump.fun - 币种排行
Initia - 比特币
Uniswap - 以太坊ETH价格
Ripple USD - 以太坊ETH价格
Sui - 比特币
Sui - 数字货币市值
Hedera - 币种排行
Injective - 比特币
达世币 - BTC行情
Quant - 数字货币市值
Polkadot - BTC行情
Nillion - 比特币行情
Starknet - 比特币行情
Lorenzo - 以太坊ETH价格
MegaETH - 比特币
USD1 - 比特币
Artificial - 加密货币行情
USDC - 以太坊ETH价格
Tokamak - 比特币
Sui - 比特币
Aave - 比特币
Artificial - 币种排行
比特币 - BTC行情
Polkadot - 以太坊ETH价格
Vana - 加密货币行情
Starknet - 币种排行
USD.AI - 比特币行情