24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$470.06万
24H 涨跌额(-$0.00)
历史最高$10.38
最高日期2021-10-28
历史最低$0.00662216
最低日期2026-09-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 634 |
PORTOFC Porto
|
$0.428 | $0.439 | $0.428 | $9.46万 | $486.76万 | -0.70% |
| 480 |
WCTWalletConnect Token
|
$0.03608 | $0.03747 | $0.03597 | $22.18万 | $1,773.90万 | 0.25% |
| 46 |
ONDOOndo
|
$0.416 | $0.4247 | $0.4119 | $936.61万 | $20.30亿 | 1.00% |
| 574 |
HIVEHive
|
$0.0483 | $0.0492 | $0.0482 | $13.82万 | $2,667.53万 | 0.21% |
| 189 |
RLC云算宝
|
$0.5073 | $0.5241 | $0.5001 | $104.43万 | $4,416.96万 | -0.96% |
| 486 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 312 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 301 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 217 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 690 |
TUSDTrueUSD
|
$0.9997 | $0.9998 | $0.9995 | $1.59万 | $4.94亿 | 0.02% |
| 370 |
BERABerachain
|
$0.1504 | $0.1547 | $0.1491 | $38.11万 | $5,293.18万 | 0.87% |
| 493 |
ANKRAnkr Network
|
$0.00399 | $0.0041 | $0.00398 | $20.86万 | $4,060.83万 | -0.75% |
| 58 |
BANKLorenzo Protocol
|
$0.0279 | $0.0336 | $0.0277 | $702.07万 | $1,991.38万 | -4.45% |
| 366 |
WINWINkLink
|
$0.00006339 | $0.00006539 | $0.00006192 | $38.75万 | $6,038.41万 | -2.67% |
| 314 |
MTLMetal DAO
|
$0.2679 | $0.2759 | $0.2636 | $49.69万 | $2,452.58万 | 1.63% |
| 258 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $657.46万 | -0.78% |
| 182 |
PARTIParticle Network
|
$0.0388 | $0.0403 | $0.0363 | $111.15万 | $894.80万 | 6.01% |
| 179 |
WIFdogwifhat
|
$0.1806 | $0.1834 | $0.177 | $112.43万 | $1.79亿 | 1.92% |
| 422 |
1000CHEEMS1000CHEEMS
|
$0.000449 | $0.000461 | $0.000443 | $30.85万 | — | 1.13% |
| 491 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $290.66万 | -4.55% |
相关站点
共 40 个
Aave - 比特币
First Digital - 数字货币市值
Celo - 加密货币行情
Pudgy Penguins - 比特币
NEAR Protocol - 比特币
Bittensor - 币种排行
USDC - 加密货币行情
Arbitrum - 加密货币行情
Optimism - BTC行情
RWUSD - 加密货币行情
LayerZero - 加密货币行情
Aptos - BTC行情
Zama - 加密货币行情
Starknet - 加密货币行情
Starknet - BTC行情
United Stables - 以太坊ETH价格
USD.AI - BTC行情
USDC - 以太坊ETH价格
莱特币 - 以太坊ETH价格
Midnight - 数字货币市值
Bittensor - 比特币行情
Artificial - 数字货币市值
USDC - BTC行情
Celo - 比特币
Plume - 数字货币市值
Chainlink - 币种排行
Avalanche - 加密货币行情
Caldera - 比特币
Chainlink - 加密货币行情
EUR - 比特币行情
Huma Finance - BTC行情
恒星币 - 以太坊ETH价格
Polkadot - 币种排行
Huma Finance - 比特币
Filecoin - 数字货币市值
比特币 - 以太坊ETH价格
RWUSD - BTC行情
比特币 - 比特币行情
LayerZero - BTC行情
Ethena - 数字货币市值