24H 最高$2,369.26
24H 最低$2,297.44
今日开盘$2313.51
24H 成交量$4.90亿
流通市值$2,863.32亿
24H 涨跌额($38.61)
历史最高$4946.05
最高日期2025-08-24
历史最低$0.432979
最低日期2015-10-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 614 |
PORTOFC Porto
|
$0.433 | $0.439 | $0.423 | $10.99万 | $486.76万 | 1.88% |
| 429 |
WCTWalletConnect Token
|
$0.03682 | $0.03747 | $0.03513 | $30.09万 | $1,773.90万 | 1.63% |
| 62 |
ONDOOndo
|
$0.4165 | $0.4232 | $0.4032 | $663.06万 | $20.30亿 | 2.18% |
| 542 |
HIVEHive
|
$0.0486 | $0.0491 | $0.0471 | $16.72万 | $2,667.53万 | 1.89% |
| 185 |
RLC云算宝
|
$0.5061 | $0.5399 | $0.5035 | $103.46万 | $4,416.96万 | -5.42% |
| 491 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 313 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 304 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 210 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 686 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $1.98万 | $4.94亿 | 0.00% |
| 360 |
BERABerachain
|
$0.1514 | $0.1547 | $0.145 | $39.54万 | $5,293.18万 | 0.87% |
| 482 |
ANKRAnkr Network
|
$0.00403 | $0.0041 | $0.00398 | $21.81万 | $4,060.83万 | -0.49% |
| 50 |
BANKLorenzo Protocol
|
$0.029 | $0.0336 | $0.0266 | $849.36万 | $1,991.38万 | 2.84% |
| 366 |
WINWINkLink
|
$0.00006397 | $0.00006625 | $0.00006192 | $38.90万 | $6,038.41万 | -2.56% |
| 297 |
MTLMetal DAO
|
$0.2696 | $0.2759 | $0.2603 | $53.98万 | $2,452.58万 | 1.70% |
| 257 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $657.46万 | -0.78% |
| 157 |
PARTIParticle Network
|
$0.0386 | $0.0403 | $0.0363 | $133.37万 | $894.80万 | 1.05% |
| 158 |
WIFdogwifhat
|
$0.1804 | $0.1834 | $0.1762 | $133.08万 | $1.79亿 | 0.50% |
| 432 |
1000CHEEMS1000CHEEMS
|
$0.000453 | $0.000457 | $0.000437 | $29.82万 | — | 2.49% |
| 493 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $290.66万 | -4.55% |
相关站点
共 40 个
币安币 - 加密货币行情
Plume - 币种排行
Pepe - 比特币行情
MarsCoin - 比特币
StraitsX XUSD - BTC行情
Ethena - 币种排行
Polkadot - 数字货币市值
Osmosis - 币种排行
Osmosis - 以太坊ETH价格
Pepe - 数字货币市值
Pump.fun - 以太坊ETH价格
MegaETH - BTC行情
Injective - 币种排行
恒星币 - BTC行情
MegaETH - BTC行情
Caldera - 比特币行情
Plume - 比特币行情
比特现金 - 币种排行
牛来 - 加密货币行情
LayerZero - 币种排行
恒星币 - 加密货币行情
Arbitrum - 以太坊ETH价格
Hyperliquid - 比特币行情
MarsCoin - BTC行情
Caldera - BTC行情
LayerZero - 比特币行情
BFUSD - 币种排行
Sui - 数字货币市值
Renzo - 比特币行情
牛来 - 以太坊ETH价格
Tether Gold - 比特币
Haedal - 数字货币市值
Animecoin - 比特币行情
Worldcoin - 币种排行
恒星币 - 比特币行情
USD.AI - 比特币
USD1 - BTC行情
莱特币 - 币种排行
Nillion - BTC行情
LayerZero - 数字货币市值