24H 最高$0.002036
24H 最低$0.001939
今日开盘$0.001953
24H 成交量$33.64万
流通市值$3,859.25万
24H 涨跌额($0.00)
历史最高$0.255376
最高日期2021-05-06
历史最低$0.00184871
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 614 |
PORTOFC Porto
|
$0.436 | $0.439 | $0.423 | $11.13万 | $486.76万 | 2.59% |
| 423 |
WCTWalletConnect Token
|
$0.03671 | $0.03747 | $0.03513 | $31.26万 | $1,773.90万 | -0.19% |
| 62 |
ONDOOndo
|
$0.4176 | $0.4232 | $0.4032 | $656.87万 | $20.30亿 | 2.83% |
| 571 |
HIVEHive
|
$0.0488 | $0.0491 | $0.0471 | $14.97万 | $2,667.53万 | 2.95% |
| 176 |
RLC云算宝
|
$0.5102 | $0.54 | $0.5035 | $111.84万 | $4,416.96万 | -3.81% |
| 490 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 314 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 305 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 211 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 686 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $1.98万 | $4.94亿 | 0.00% |
| 360 |
BERABerachain
|
$0.1523 | $0.1547 | $0.145 | $39.46万 | $5,293.18万 | 2.22% |
| 473 |
ANKRAnkr Network
|
$0.00404 | $0.0041 | $0.00398 | $22.47万 | $4,060.83万 | -0.25% |
| 50 |
BANKLorenzo Protocol
|
$0.0292 | $0.0336 | $0.0266 | $858.43万 | $1,991.38万 | 4.66% |
| 361 |
WINWINkLink
|
$0.0000634 | $0.00006632 | $0.00006192 | $39.40万 | $6,038.41万 | -2.54% |
| 297 |
MTLMetal DAO
|
$0.2691 | $0.2759 | $0.2603 | $53.78万 | $2,452.58万 | 2.05% |
| 256 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $657.46万 | -0.78% |
| 158 |
PARTIParticle Network
|
$0.0389 | $0.0403 | $0.0363 | $133.59万 | $894.80万 | 1.57% |
| 157 |
WIFdogwifhat
|
$0.1811 | $0.1834 | $0.1762 | $133.62万 | $1.79亿 | 1.40% |
| 434 |
1000CHEEMS1000CHEEMS
|
$0.000454 | $0.000457 | $0.000437 | $29.70万 | — | 2.48% |
| 492 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $290.66万 | -4.55% |
相关站点
共 40 个
Tree - 币种排行
波场 - 数字货币市值
Tokamak - 比特币行情
Tree - 加密货币行情
恒星币 - 比特币行情
Ondo - 以太坊ETH价格
Bubblemaps - 数字货币市值
波场 - 以太坊ETH价格
Midnight - 数字货币市值
Worldcoin - 币种排行
Chainlink - 比特币
Zama - 比特币
PancakeSwap - 数字货币市值
Bittensor - 以太坊ETH价格
Polkadot - 加密货币行情
牛来 - 以太坊ETH价格
United Stables - 比特币
Nillion - 比特币
Zama - 数字货币市值
United Stables - BTC行情
Pump.fun - 数字货币市值
大零币 - BTC行情
狗币 - 比特币行情
Tutorial - 比特币行情
Bubblemaps - 比特币行情
Bittensor - 币种排行
比特币 - BTC行情
MegaETH - 比特币
Zama - 加密货币行情
Injective - 数字货币市值
Worldcoin - 加密货币行情
Tokamak - 加密货币行情
Chainlink - 以太坊ETH价格
Tutorial - 以太坊ETH价格
RWUSD - 币种排行
狗币 - BTC行情
Ripple USD - 加密货币行情
Uniswap - 比特币行情
NFP - 数字货币市值
Tether Gold - 数字货币市值