24H 最高$0.0543
24H 最低$0.0518
今日开盘$0.0519
24H 成交量$31.88万
流通市值$708.68万
24H 涨跌额($0.00)
历史最高$4.03
最高日期2024-11-27
历史最低$0.045755
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 631 |
PORTOFC Porto
|
$0.431 | $0.439 | $0.428 | $9.33万 | $486.76万 | 0.47% |
| 472 |
WCTWalletConnect Token
|
$0.03617 | $0.03747 | $0.03583 | $23.91万 | $1,773.90万 | 0.95% |
| 60 |
ONDOOndo
|
$0.4156 | $0.4232 | $0.4097 | $682.77万 | $20.30亿 | 0.70% |
| 569 |
HIVEHive
|
$0.0486 | $0.0492 | $0.0479 | $13.91万 | $2,667.53万 | 1.04% |
| 190 |
RLC云算宝
|
$0.5104 | $0.5241 | $0.5001 | $105.52万 | $4,416.96万 | -1.10% |
| 492 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 311 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 300 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 220 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 687 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $1.76万 | $4.94亿 | -0.01% |
| 386 |
BERABerachain
|
$0.1501 | $0.1547 | $0.148 | $36.45万 | $5,293.18万 | 0.40% |
| 496 |
ANKRAnkr Network
|
$0.004 | $0.0041 | $0.004 | $20.88万 | $4,060.83万 | -0.25% |
| 57 |
BANKLorenzo Protocol
|
$0.0282 | $0.0336 | $0.0279 | $758.81万 | $1,991.38万 | -0.70% |
| 364 |
WINWINkLink
|
$0.00006388 | $0.00006595 | $0.00006192 | $39.52万 | $6,038.41万 | -2.68% |
| 314 |
MTLMetal DAO
|
$0.2694 | $0.2759 | $0.2622 | $49.14万 | $2,452.58万 | 2.63% |
| 256 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $657.46万 | -0.78% |
| 177 |
PARTIParticle Network
|
$0.0389 | $0.0403 | $0.0363 | $116.16万 | $894.80万 | 4.29% |
| 167 |
WIFdogwifhat
|
$0.1814 | $0.1834 | $0.1762 | $127.62万 | $1.79亿 | 1.45% |
| 428 |
1000CHEEMS1000CHEEMS
|
$0.000456 | $0.000461 | $0.000442 | $29.89万 | — | 2.24% |
| 494 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $290.66万 | -4.55% |
相关站点
共 40 个
Huma Finance - 币种排行
Hyperliquid - BTC行情
Pump.fun - 数字货币市值
达世币 - 加密货币行情
Bittensor - 以太坊ETH价格
EUR - 比特币
NFP - 加密货币行情
Uniswap - 币种排行
Starknet - 数字货币市值
LayerZero - 比特币
Huma Finance - BTC行情
StraitsX XUSD - 以太坊ETH价格
以太坊 - 数字货币市值
Uniswap - 比特币行情
LayerZero - 比特币行情
StraitsX XUSD - 比特币
Tether Gold - 币种排行
Polkadot - 以太坊ETH价格
波场 - 比特币行情
Initia - 比特币
Solana - 数字货币市值
RWUSD - 币种排行
牛来 - 数字货币市值
Pepe - 数字货币市值
Official Trump - 比特币行情
Optimism - 数字货币市值
Blur - 比特币
Solana - 加密货币行情
Official Trump - 数字货币市值
Vana - 加密货币行情
Pudgy Penguins - 数字货币市值
Tether Gold - 比特币行情
PAX Gold - 比特币
Ripple USD - 币种排行
Gitcoin - 加密货币行情
Arbitrum - 比特币行情
Lorenzo - 币种排行
波场 - 币种排行
Celestia - 加密货币行情
币安币 - 数字货币市值