24H 最高$0.00486
24H 最低$0.00463
今日开盘$0.00477
24H 成交量$61.51万
流通市值$5,180.29万
24H 涨跌额($0.00)
历史最高$0.226934
最高日期2022-03-02
历史最低$0.00315491
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 625 |
PORTOFC Porto
|
$0.436 | $0.439 | $0.424 | $10.47万 | $485.10万 | 0.23% |
| 463 |
WCTWalletConnect Token
|
$0.03643 | $0.03747 | $0.03569 | $25.63万 | $1,750.90万 | 0.41% |
| 49 |
ONDOOndo
|
$0.4234 | $0.4305 | $0.4116 | $1,087.51万 | $20.38亿 | 1.80% |
| 577 |
HIVEHive
|
$0.0491 | $0.0492 | $0.0481 | $14.82万 | $2,660.16万 | 0.82% |
| 184 |
RLC云算宝
|
$0.5071 | $0.5282 | $0.4969 | $118.88万 | $4,472.49万 | -0.49% |
| 501 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 323 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 316 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 218 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 692 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $1.51万 | $4.93亿 | -0.02% |
| 347 |
BERABerachain
|
$0.1541 | $0.1567 | $0.1485 | $44.47万 | $5,280.16万 | 2.39% |
| 488 |
ANKRAnkr Network
|
$0.00412 | $0.00414 | $0.00396 | $22.20万 | $4,026.23万 | 2.23% |
| 75 |
BANKLorenzo Protocol
|
$0.0277 | $0.0336 | $0.0268 | $514.29万 | $2,121.24万 | -13.17% |
| 381 |
WINWINkLink
|
$0.00006326 | $0.00006476 | $0.00006192 | $37.77万 | $354.67万 | -1.14% |
| 326 |
MTLMetal DAO
|
$0.2695 | $0.2759 | $0.266 | $49.78万 | $2,510.53万 | -1.14% |
| 261 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $663.97万 | -0.78% |
| 257 |
PARTIParticle Network
|
$0.0395 | $0.0396 | $0.038 | $70.06万 | $898.01万 | 2.87% |
| 189 |
WIFdogwifhat
|
$0.1859 | $0.1885 | $0.1786 | $111.62万 | $1.81亿 | 3.45% |
| 407 |
1000CHEEMS1000CHEEMS
|
$0.000454 | $0.000461 | $0.000445 | $34.14万 | — | 0.44% |
| 502 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $283.35万 | -4.55% |
相关站点
共 40 个
瑞波币 - 比特币行情
Bittensor - 比特币行情
Hyperliquid - 比特币行情
Filecoin - 币种排行
Tokamak - 币种排行
Starknet - 加密货币行情
Initia - 币种排行
Plasma - 以太坊ETH价格
Bubblemaps - 加密货币行情
Artificial Inu - 数字货币市值
Blur - 比特币
Sui - 以太坊ETH价格
Bubblemaps - BTC行情
Worldcoin - 币种排行
Aptos - 数字货币市值
Artificial - 比特币
MyShell - 数字货币市值
Gitcoin - 数字货币市值
Internet - 比特币行情
达世币 - 加密货币行情
LayerZero - BTC行情
USDC - 以太坊ETH价格
Uniswap - 以太坊ETH价格
Bittensor - 比特币行情
Tutorial - 以太坊ETH价格
RWUSD - 比特币行情
RWUSD - 加密货币行情
Initia - BTC行情
NFP - 比特币
Aster - 币种排行
Aptos - BTC行情
Sui - 数字货币市值
Midnight - 以太坊ETH价格
Hedera - 加密货币行情
Gram - 加密货币行情
Haedal - 加密货币行情
Quant - 币种排行
Tutorial - 数字货币市值
Hyperliquid - 币种排行
Hyperliquid - 比特币