24H 最高$0.00863
24H 最低$0.00792
今日开盘$0.00799
24H 成交量$35.91万
流通市值$3,896.61万
24H 涨跌额($0.00)
历史最高$0.162092
最高日期2025-05-08
历史最低$0.00624003
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 634 |
PORTOFC Porto
|
$0.433 | $0.439 | $0.427 | $9.43万 | $486.76万 | 1.17% |
| 469 |
WCTWalletConnect Token
|
$0.0367 | $0.03747 | $0.03547 | $23.77万 | $1,773.90万 | 3.29% |
| 62 |
ONDOOndo
|
$0.4216 | $0.4232 | $0.4067 | $624.33万 | $20.30亿 | 3.23% |
| 557 |
HIVEHive
|
$0.0489 | $0.0492 | $0.0477 | $14.56万 | $2,667.53万 | 2.52% |
| 187 |
RLC云算宝
|
$0.5106 | $0.5241 | $0.5001 | $106.97万 | $4,416.96万 | -0.53% |
| 490 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 304 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 298 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 215 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 685 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $1.73万 | $4.94亿 | 0.01% |
| 387 |
BERABerachain
|
$0.152 | $0.1547 | $0.1475 | $36.14万 | $5,293.18万 | 2.70% |
| 494 |
ANKRAnkr Network
|
$0.00404 | $0.0041 | $0.00398 | $20.57万 | $4,060.83万 | 1.00% |
| 59 |
BANKLorenzo Protocol
|
$0.0284 | $0.0336 | $0.0273 | $762.72万 | $1,991.38万 | 4.03% |
| 357 |
WINWINkLink
|
$0.00006382 | $0.00006595 | $0.00006192 | $39.77万 | $6,038.41万 | -2.88% |
| 305 |
MTLMetal DAO
|
$0.2705 | $0.2759 | $0.2612 | $50.11万 | $2,452.58万 | 3.32% |
| 258 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $657.46万 | -0.78% |
| 169 |
PARTIParticle Network
|
$0.0389 | $0.0403 | $0.0363 | $126.12万 | $894.80万 | 2.37% |
| 171 |
WIFdogwifhat
|
$0.183 | $0.1834 | $0.1762 | $124.82万 | $1.79亿 | 2.69% |
| 429 |
1000CHEEMS1000CHEEMS
|
$0.00046 | $0.000461 | $0.000442 | $29.61万 | — | 3.60% |
| 492 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $290.66万 | -4.55% |
相关站点
共 40 个
恒星币 - 比特币行情
Solana - BTC行情
Gram - 币种排行
Official Trump - 数字货币市值
Aerodrome - 加密货币行情
Aerodrome - 比特币
波场 - 以太坊ETH价格
Vana - 加密货币行情
Celestia - 币种排行
United Stables - 数字货币市值
Official Trump - BTC行情
莱特币 - 以太坊ETH价格
Hyperliquid - 加密货币行情
Haedal - 以太坊ETH价格
First Digital - 比特币行情
Aerodrome - 币种排行
Gitcoin - 数字货币市值
NFP - BTC行情
MarsCoin - 比特币行情
Arbitrum - 加密货币行情
Avalanche - BTC行情
PancakeSwap - BTC行情
Pump.fun - 比特币行情
瑞波币 - 比特币
Pudgy Penguins - 比特币
狗币 - BTC行情
Zama - 比特币
Pump.fun - 数字货币市值
狗币 - 加密货币行情
MarsCoin - 数字货币市值
Optimism - 比特币行情
Gram - 比特币
Caldera - BTC行情
Brevis - 比特币
币安币 - 币种排行
Injective - BTC行情
比特现金 - 比特币行情
Hedera - 加密货币行情
Haedal - 数字货币市值
Huma Finance - 以太坊ETH价格