24H 最高$0.0333
24H 最低$0.031
今日开盘$0.0311
24H 成交量$18.60万
流通市值$715.02万
24H 涨跌额($0.00)
历史最高$1.77
最高日期2026-04-02
历史最低$0.031062
最低日期2026-10-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 632 |
PORTOFC Porto
|
$0.434 | $0.439 | $0.427 | $9.53万 | $486.76万 | 1.40% |
| 461 |
WCTWalletConnect Token
|
$0.03661 | $0.03747 | $0.03541 | $25.24万 | $1,773.90万 | 3.39% |
| 62 |
ONDOOndo
|
$0.4205 | $0.4232 | $0.406 | $645.32万 | $20.30亿 | 3.39% |
| 542 |
HIVEHive
|
$0.049 | $0.0492 | $0.0477 | $16.19万 | $2,667.53万 | 2.51% |
| 190 |
RLC云算宝
|
$0.5112 | $0.5241 | $0.5001 | $105.86万 | $4,416.96万 | -0.95% |
| 492 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 308 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 296 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 218 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 685 |
TUSDTrueUSD
|
$0.9997 | $0.9998 | $0.9995 | $1.67万 | $4.94亿 | 0.02% |
| 390 |
BERABerachain
|
$0.1526 | $0.1547 | $0.1475 | $35.79万 | $5,293.18万 | 3.46% |
| 493 |
ANKRAnkr Network
|
$0.00402 | $0.0041 | $0.00398 | $20.96万 | $4,060.83万 | 0.50% |
| 58 |
BANKLorenzo Protocol
|
$0.0297 | $0.0336 | $0.0266 | $747.21万 | $1,991.38万 | 8.79% |
| 363 |
WINWINkLink
|
$0.00006349 | $0.00006601 | $0.00006192 | $38.98万 | $6,038.41万 | -2.97% |
| 302 |
MTLMetal DAO
|
$0.2711 | $0.2759 | $0.2606 | $51.41万 | $2,452.58万 | 3.39% |
| 258 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $657.46万 | -0.78% |
| 162 |
PARTIParticle Network
|
$0.0383 | $0.0403 | $0.0363 | $134.89万 | $894.80万 | -1.03% |
| 163 |
WIFdogwifhat
|
$0.1826 | $0.1834 | $0.1762 | $130.68万 | $1.79亿 | 2.53% |
| 433 |
1000CHEEMS1000CHEEMS
|
$0.000457 | $0.000458 | $0.000442 | $29.21万 | — | 3.39% |
| 494 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $290.66万 | -4.55% |
相关站点
共 40 个
恒星币 - 以太坊ETH价格
牛来 - 数字货币市值
Gram - BTC行情
Animecoin - 比特币
USD1 - 加密货币行情
Lorenzo - BTC行情
Tokamak - 币种排行
Polkadot - 加密货币行情
牛来 - 数字货币市值
Polkadot - 币种排行
Artificial - 数字货币市值
Zama - 以太坊ETH价格
Aster - 以太坊ETH价格
Ondo - 比特币行情
BFUSD - 数字货币市值
Bittensor - 比特币行情
Polkadot - BTC行情
Pepe - 加密货币行情
Pump.fun - 加密货币行情
Gram - 比特币行情
Midnight - 比特币
狗币 - 以太坊ETH价格
Arbitrum - 比特币行情
Initia - 币种排行
Zama - BTC行情
Pepe - 比特币行情
Aave - 比特币
Internet - 以太坊ETH价格
Gram - 数字货币市值
Aerodrome - 加密货币行情
Blur - 以太坊ETH价格
Nillion - 比特币行情
Aave - 比特币
艾达币 - 加密货币行情
Pudgy Penguins - 币种排行
Caldera - 比特币
Gitcoin - 加密货币行情
比特币 - 数字货币市值
Huma Finance - 比特币行情
Initia - 数字货币市值