24H 最高$0.0000809
24H 最低$0.0000779
今日开盘$0.0000779
24H 成交量$6.77万
流通市值$1,358.75万
24H 涨跌额($0.00)
历史最高$0.035064
最高日期2021-11-02
历史最低$0.0000751
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 633 |
PORTOFC Porto
|
$0.434 | $0.439 | $0.426 | $9.51万 | $486.76万 | 1.88% |
| 462 |
WCTWalletConnect Token
|
$0.0367 | $0.03747 | $0.0353 | $25.33万 | $1,773.90万 | 3.70% |
| 62 |
ONDOOndo
|
$0.421 | $0.4232 | $0.4048 | $650.06万 | $20.30亿 | 3.95% |
| 543 |
HIVEHive
|
$0.049 | $0.0492 | $0.0475 | $16.07万 | $2,667.53万 | 3.16% |
| 190 |
RLC云算宝
|
$0.5116 | $0.5241 | $0.5001 | $106.00万 | $4,416.96万 | -0.60% |
| 492 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 308 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 295 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 218 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 685 |
TUSDTrueUSD
|
$0.9997 | $0.9998 | $0.9995 | $1.67万 | $4.94亿 | 0.02% |
| 391 |
BERABerachain
|
$0.1525 | $0.1547 | $0.147 | $35.65万 | $5,293.18万 | 3.74% |
| 493 |
ANKRAnkr Network
|
$0.00403 | $0.0041 | $0.00398 | $21.05万 | $4,060.83万 | 1.00% |
| 58 |
BANKLorenzo Protocol
|
$0.0295 | $0.0336 | $0.0266 | $746.02万 | $1,991.38万 | 8.86% |
| 365 |
WINWINkLink
|
$0.00006335 | $0.00006601 | $0.00006192 | $38.96万 | $6,038.41万 | -3.12% |
| 301 |
MTLMetal DAO
|
$0.271 | $0.2759 | $0.2606 | $51.55万 | $2,452.58万 | 3.59% |
| 258 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $657.46万 | -0.78% |
| 160 |
PARTIParticle Network
|
$0.0383 | $0.0403 | $0.0363 | $136.69万 | $894.80万 | -1.29% |
| 163 |
WIFdogwifhat
|
$0.183 | $0.1834 | $0.1762 | $131.10万 | $1.79亿 | 2.87% |
| 433 |
1000CHEEMS1000CHEEMS
|
$0.000457 | $0.000458 | $0.00044 | $29.29万 | — | 3.86% |
| 494 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $290.66万 | -4.55% |
相关站点
共 40 个
Zama - BTC行情
Renzo - 比特币行情
波场 - BTC行情
USD1 - 以太坊ETH价格
Chainlink - 数字货币市值
USD.AI - BTC行情
Injective - 数字货币市值
Polkadot - 以太坊ETH价格
Worldcoin - 数字货币市值
Haedal - 数字货币市值
Blur - 以太坊ETH价格
Pepe - 以太坊ETH价格
Filecoin - 比特币
Gram - 币种排行
Celo - 数字货币市值
PancakeSwap - 比特币
Starknet - 以太坊ETH价格
Aave - 比特币
Haedal - 币种排行
Chainlink - 数字货币市值
Injective - 数字货币市值
PAX Gold - 以太坊ETH价格
Ondo - 加密货币行情
PAX Gold - 加密货币行情
Plume - 数字货币市值
Huma Finance - BTC行情
Internet - 比特币行情
Hedera - 以太坊ETH价格
Uniswap - 比特币行情
Chainlink - BTC行情
大零币 - 以太坊ETH价格
BFUSD - 数字货币市值
币安币 - BTC行情
Hedera - BTC行情
Gram - 比特币
Bittensor - 以太坊ETH价格
Chainlink - 比特币
恒星币 - 以太坊ETH价格
Celestia - 加密货币行情
Chainlink - 以太坊ETH价格