24H 最高$8.91
24H 最低$8.47
今日开盘$8.89
24H 成交量$2.70万
流通市值—
24H 涨跌额(-$0.15)
历史最高$8.94
最高日期2026-10-01
历史最低$7.38
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 528 |
PORTOFC Porto
|
$0.41 | $0.422 | $0.408 | $11.91万 | $475.45万 | -2.61% |
| 475 |
WCTWalletConnect Token
|
$0.03377 | $0.03512 | $0.03376 | $16.19万 | $1,704.77万 | -2.51% |
| 47 |
ONDOOndo
|
$0.4012 | $0.4162 | $0.3989 | $468.72万 | $20.10亿 | -2.03% |
| 582 |
HIVEHive
|
$0.0461 | $0.0479 | $0.046 | $7.74万 | $2,601.84万 | -1.92% |
| 212 |
RLC云算宝
|
$0.4616 | $0.485 | $0.458 | $63.73万 | $4,315.29万 | -4.01% |
| 426 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 248 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 239 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 165 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 604 |
TUSDTrueUSD
|
$0.9996 | $0.9999 | $0.9995 | $5.29万 | $4.93亿 | -0.02% |
| 451 |
BERABerachain
|
$0.1366 | $0.1411 | $0.1347 | $18.49万 | $4,956.78万 | -1.37% |
| 509 |
ANKRAnkr Network
|
$0.00386 | $0.00402 | $0.00384 | $13.33万 | $3,927.64万 | -2.28% |
| 254 |
BANKLorenzo Protocol
|
$0.0259 | $0.0269 | $0.0257 | $48.59万 | $2,048.85万 | -0.77% |
| 219 |
WINWINkLink
|
$0.00006657 | $0.0000725 | $0.00006619 | $59.51万 | $6,238.83万 | -1.93% |
| 376 |
MTLMetal DAO
|
$0.2699 | $0.2807 | $0.2697 | $27.25万 | $2,617.05万 | -2.07% |
| 201 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $643.71万 | -0.78% |
| 129 |
PARTIParticle Network
|
$0.0441 | $0.0494 | $0.0436 | $119.72万 | $1,142.52万 | -7.35% |
| 375 |
WIFdogwifhat
|
$0.1759 | $0.1807 | $0.1751 | $27.42万 | $1.78亿 | -0.06% |
| 531 |
1000CHEEMS1000CHEEMS
|
$0.000401 | $0.000414 | $0.0004 | $11.69万 | — | -2.67% |
| 427 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $279.96万 | -4.55% |
相关站点
共 40 个
Aave - BTC行情
United Stables - 比特币
NEAR Protocol - 比特币行情
PAX Gold - 以太坊ETH价格
MarsCoin - 比特币
World Liberty - BTC行情
First Digital - 比特币行情
Midnight - 加密货币行情
达世币 - BTC行情
THORChain - 币种排行
Solv Protocol - 比特币
Artificial - 比特币
Filecoin - BTC行情
Ripple USD - 比特币
Artificial - BTC行情
Aster - 数字货币市值
World Liberty - 加密货币行情
Stacks - 加密货币行情
Aptos - 比特币
USD1 - 数字货币市值
Kite - 加密货币行情
MarsCoin - BTC行情
Internet - 数字货币市值
Pudgy Penguins - 比特币
Caldera - 以太坊ETH价格
瑞波币 - 比特币
Tokamak - BTC行情
Uniswap - BTC行情
Arbitrum - 比特币
Nillion - 比特币
Chainlink - BTC行情
狗币 - 加密货币行情
Worldcoin - 以太坊ETH价格
Powerledger - 加密货币行情
达世币 - 数字货币市值
United Stables - 比特币
PancakeSwap - 以太坊ETH价格
Aster - 以太坊ETH价格
First Digital - BTC行情
Hemi - 比特币