24H 最高$7.11
24H 最低$6.84
今日开盘$6.853
24H 成交量$163.47万
流通市值—
24H 涨跌额($0.18)
历史最高$13.838
最高日期2024-03-01
历史最低$0.274
最低日期2022-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 625 |
PORTOFC Porto
|
$0.433 | $0.439 | $0.424 | $10.01万 | $485.10万 | 0.00% |
| 455 |
WCTWalletConnect Token
|
$0.0363 | $0.03747 | $0.03569 | $25.74万 | $1,750.90万 | 0.14% |
| 49 |
ONDOOndo
|
$0.4221 | $0.4247 | $0.4116 | $1,004.31万 | $20.38亿 | 0.93% |
| 583 |
HIVEHive
|
$0.0488 | $0.0492 | $0.0481 | $13.73万 | $2,660.16万 | 0.41% |
| 179 |
RLC云算宝
|
$0.5072 | $0.5282 | $0.4969 | $117.18万 | $4,472.49万 | -0.26% |
| 485 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 318 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 304 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 212 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 689 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $1.79万 | $4.93亿 | -0.01% |
| 356 |
BERABerachain
|
$0.1533 | $0.1547 | $0.1485 | $40.77万 | $5,280.16万 | 1.86% |
| 488 |
ANKRAnkr Network
|
$0.00408 | $0.0041 | $0.00396 | $21.13万 | $4,026.23万 | 0.99% |
| 69 |
BANKLorenzo Protocol
|
$0.0277 | $0.0336 | $0.0268 | $545.63万 | $2,121.24万 | -10.36% |
| 372 |
WINWINkLink
|
$0.00006342 | $0.00006476 | $0.00006192 | $38.42万 | $354.67万 | -1.09% |
| 328 |
MTLMetal DAO
|
$0.27 | $0.2759 | $0.266 | $47.91万 | $2,510.53万 | 0.15% |
| 257 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $663.97万 | -0.78% |
| 261 |
PARTIParticle Network
|
$0.0392 | $0.0392 | $0.038 | $67.20万 | $898.01万 | 1.55% |
| 188 |
WIFdogwifhat
|
$0.1845 | $0.1845 | $0.1786 | $104.29万 | $1.81亿 | 1.93% |
| 410 |
1000CHEEMS1000CHEEMS
|
$0.000453 | $0.000461 | $0.000445 | $32.43万 | — | 0.00% |
| 491 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $283.35万 | -4.55% |
相关站点
共 40 个
RWUSD - 数字货币市值
Hyperliquid - BTC行情
恒星币 - 以太坊ETH价格
Algorand - 以太坊ETH价格
Katana - 以太坊ETH价格
Ripple USD - 比特币行情
Artificial Inu - 币种排行
First Digital - 比特币
Sui - 以太坊ETH价格
Huma Finance - BTC行情
Caldera - 币种排行
QQQB - 比特币
瑞波币 - 加密货币行情
Aave - BTC行情
Ripple USD - 币种排行
EUR - 比特币
QQQB - BTC行情
Uniswap - 数字货币市值
莱特币 - 以太坊ETH价格
Starknet - 以太坊ETH价格
Injective - 数字货币市值
恒星币 - 比特币行情
Solana - 数字货币市值
Pump.fun - 以太坊ETH价格
Caldera - 币种排行
LayerZero - 币种排行
Blur - 加密货币行情
Plume - 数字货币市值
以太坊 - 以太坊ETH价格
RWUSD - 比特币行情
Shiba Inu - 加密货币行情
Aave - BTC行情
Plasma - 比特币
大零币 - 以太坊ETH价格
Blur - BTC行情
Shiba Inu - 比特币行情
Gitcoin - 币种排行
Ondo - BTC行情
Artificial Inu - 币种排行
恒星币 - 加密货币行情