24H 最高$0.27
24H 最低$0.263
今日开盘$0.266
24H 成交量$21.53万
流通市值$1,569.43万
24H 涨跌额($0.00)
历史最高$27.61
最高日期2021-04-15
历史最低$0.200869
最低日期2026-07-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 632 |
PORTOFC Porto
|
$0.435 | $0.439 | $0.426 | $9.55万 | $486.76万 | 1.87% |
| 453 |
WCTWalletConnect Token
|
$0.0367 | $0.03747 | $0.03513 | $27.41万 | $1,773.90万 | 2.66% |
| 62 |
ONDOOndo
|
$0.4195 | $0.4232 | $0.4032 | $648.38万 | $20.30亿 | 2.69% |
| 532 |
HIVEHive
|
$0.0491 | $0.0491 | $0.0471 | $17.67万 | $2,667.53万 | 2.94% |
| 189 |
RLC云算宝
|
$0.5048 | $0.5241 | $0.5001 | $102.77万 | $4,416.96万 | -2.57% |
| 494 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 310 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 303 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 217 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 685 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $1.95万 | $4.94亿 | -0.01% |
| 360 |
BERABerachain
|
$0.1516 | $0.1547 | $0.145 | $40.38万 | $5,293.18万 | 1.61% |
| 495 |
ANKRAnkr Network
|
$0.00405 | $0.0041 | $0.00398 | $21.27万 | $4,060.83万 | 0.75% |
| 56 |
BANKLorenzo Protocol
|
$0.0294 | $0.0336 | $0.0266 | $767.43万 | $1,991.38万 | 6.14% |
| 363 |
WINWINkLink
|
$0.00006362 | $0.00006601 | $0.00006192 | $39.71万 | $6,038.41万 | -2.89% |
| 301 |
MTLMetal DAO
|
$0.2701 | $0.2759 | $0.2603 | $53.13万 | $2,452.58万 | 2.62% |
| 258 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $657.46万 | -0.78% |
| 157 |
PARTIParticle Network
|
$0.0382 | $0.0403 | $0.0363 | $141.13万 | $894.80万 | 0.00% |
| 161 |
WIFdogwifhat
|
$0.1817 | $0.1834 | $0.1762 | $135.20万 | $1.79亿 | 1.45% |
| 442 |
1000CHEEMS1000CHEEMS
|
$0.000453 | $0.000457 | $0.000438 | $28.90万 | — | 3.19% |
| 497 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $290.66万 | -4.55% |
相关站点
共 40 个
MarsCoin - 比特币行情
Aptos - BTC行情
莱特币 - 以太坊ETH价格
Ripple USD - 比特币
Haedal - 数字货币市值
狗币 - 加密货币行情
Tokamak - BTC行情
Aave - 数字货币市值
Filecoin - 以太坊ETH价格
恒星币 - 比特币行情
Tutorial - 以太坊ETH价格
RWUSD - 数字货币市值
Uniswap - 比特币
Aster - 加密货币行情
Huma Finance - 比特币
EUR - 加密货币行情
Chainlink - 数字货币市值
Zama - 以太坊ETH价格
USD1 - 数字货币市值
Filecoin - 加密货币行情
Tutorial - 币种排行
Injective - 比特币行情
Aptos - BTC行情
PancakeSwap - 加密货币行情
Tokamak - 比特币行情
狗币 - 数字货币市值
Avalanche - 数字货币市值
Quant - BTC行情
Aster - 币种排行
Renzo - 以太坊ETH价格
Quant - BTC行情
波场 - 比特币行情
Lorenzo - 数字货币市值
United Stables - BTC行情
Gram - 币种排行
MarsCoin - 加密货币行情
Plasma - 币种排行
Bubblemaps - 数字货币市值
Aerodrome - 比特币行情
Renzo - 数字货币市值