24H 最高$0.00101
24H 最低$0.00076
今日开盘$0.00099
24H 成交量$29.39万
流通市值$1,207.33万
24H 涨跌额(-$0.00)
历史最高$0.323362
最高日期2020-12-21
历史最低$0.00066232
最低日期2026-08-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 627 |
PORTOFC Porto
|
$0.437 | $0.439 | $0.425 | $10.04万 | $486.76万 | 2.58% |
| 452 |
WCTWalletConnect Token
|
$0.0368 | $0.03747 | $0.03513 | $27.50万 | $1,773.90万 | 2.85% |
| 63 |
ONDOOndo
|
$0.421 | $0.4232 | $0.4032 | $649.44万 | $20.30亿 | 3.11% |
| 530 |
HIVEHive
|
$0.0491 | $0.0491 | $0.0471 | $17.72万 | $2,667.53万 | 3.15% |
| 189 |
RLC云算宝
|
$0.5057 | $0.5241 | $0.5001 | $102.25万 | $4,416.96万 | -2.88% |
| 492 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 310 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 303 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 217 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 685 |
TUSDTrueUSD
|
$0.9998 | $0.9998 | $0.9995 | $1.97万 | $4.94亿 | 0.00% |
| 359 |
BERABerachain
|
$0.1523 | $0.1547 | $0.145 | $40.35万 | $5,293.18万 | 2.42% |
| 493 |
ANKRAnkr Network
|
$0.00406 | $0.0041 | $0.00398 | $21.29万 | $4,060.83万 | 1.00% |
| 56 |
BANKLorenzo Protocol
|
$0.0293 | $0.0336 | $0.0266 | $770.44万 | $1,991.38万 | 4.64% |
| 362 |
WINWINkLink
|
$0.00006377 | $0.00006614 | $0.00006192 | $39.92万 | $6,038.41万 | -3.58% |
| 300 |
MTLMetal DAO
|
$0.2698 | $0.2759 | $0.2603 | $53.35万 | $2,452.58万 | 2.51% |
| 258 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $657.46万 | -0.78% |
| 163 |
PARTIParticle Network
|
$0.0387 | $0.0403 | $0.0363 | $132.34万 | $894.80万 | 1.58% |
| 160 |
WIFdogwifhat
|
$0.1827 | $0.1834 | $0.1762 | $135.73万 | $1.79亿 | 2.07% |
| 438 |
1000CHEEMS1000CHEEMS
|
$0.000453 | $0.000457 | $0.000438 | $29.02万 | — | 3.43% |
| 495 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $290.66万 | -4.55% |
相关站点
共 40 个
StraitsX XUSD - 比特币行情
Plasma - 比特币
Starknet - 比特币
波场 - 以太坊ETH价格
Optimism - 币种排行
Pump.fun - 币种排行
Animecoin - 比特币
Haedal - 以太坊ETH价格
Starknet - 加密货币行情
Hedera - 以太坊ETH价格
Uniswap - BTC行情
艾达币 - 币种排行
大零币 - BTC行情
Optimism - 以太坊ETH价格
Bittensor - 以太坊ETH价格
RWUSD - 币种排行
Gram - 数字货币市值
Aerodrome - 比特币行情
Zama - 数字货币市值
Pump.fun - 数字货币市值
PAX Gold - 币种排行
Bubblemaps - 币种排行
瑞波币 - 数字货币市值
Celo - 币种排行
Bittensor - 以太坊ETH价格
Nillion - BTC行情
PancakeSwap - 加密货币行情
Optimism - 比特币
Solana - 比特币
Sui - 以太坊ETH价格
Bittensor - 以太坊ETH价格
Tether Gold - 币种排行
Arbitrum - 币种排行
Bittensor - BTC行情
Pudgy Penguins - 比特币
Celestia - 数字货币市值
USD1 - 比特币行情
Official Trump - 加密货币行情
Tokamak - 加密货币行情
波场 - 加密货币行情