24H 最高$0.095
24H 最低$0.0893
今日开盘$0.0906
24H 成交量$38.61万
流通市值$3,131.43万
24H 涨跌额($0.00)
历史最高$1.82
最高日期2025-09-08
历史最低$0.086717
最低日期2026-10-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 619 |
PORTOFC Porto
|
$0.434 | $0.439 | $0.423 | $10.78万 | $486.76万 | 2.36% |
| 453 |
WCTWalletConnect Token
|
$0.03683 | $0.03747 | $0.03513 | $27.15万 | $1,773.90万 | 2.56% |
| 64 |
ONDOOndo
|
$0.4165 | $0.4232 | $0.4032 | $629.99万 | $20.30亿 | 1.73% |
| 536 |
HIVEHive
|
$0.0487 | $0.0491 | $0.0471 | $17.60万 | $2,667.53万 | 2.31% |
| 187 |
RLC云算宝
|
$0.5026 | $0.5241 | $0.5008 | $103.87万 | $4,416.96万 | -3.86% |
| 488 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 314 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 306 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 214 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 686 |
TUSDTrueUSD
|
$0.9997 | $0.9998 | $0.9995 | $1.95万 | $4.94亿 | -0.01% |
| 357 |
BERABerachain
|
$0.1518 | $0.1547 | $0.145 | $40.20万 | $5,293.18万 | 1.34% |
| 495 |
ANKRAnkr Network
|
$0.00403 | $0.0041 | $0.00398 | $20.74万 | $4,060.83万 | -0.98% |
| 53 |
BANKLorenzo Protocol
|
$0.0292 | $0.0336 | $0.0266 | $793.21万 | $1,991.38万 | 5.80% |
| 364 |
WINWINkLink
|
$0.00006378 | $0.00006614 | $0.00006192 | $39.25万 | $6,038.41万 | -2.91% |
| 300 |
MTLMetal DAO
|
$0.2703 | $0.2759 | $0.2603 | $54.13万 | $2,452.58万 | 1.96% |
| 258 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $657.46万 | -0.78% |
| 164 |
PARTIParticle Network
|
$0.0387 | $0.0403 | $0.0363 | $129.01万 | $894.80万 | 1.58% |
| 159 |
WIFdogwifhat
|
$0.1809 | $0.1834 | $0.1762 | $132.72万 | $1.79亿 | 0.67% |
| 430 |
1000CHEEMS1000CHEEMS
|
$0.000453 | $0.000457 | $0.000437 | $29.94万 | — | 3.19% |
| 491 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $290.66万 | -4.55% |
相关站点
共 40 个
Ripple USD - 比特币行情
Hedera - 加密货币行情
Gitcoin - BTC行情
Initia - 比特币行情
Tokamak - BTC行情
Solana - 数字货币市值
瑞波币 - 以太坊ETH价格
Polkadot - 以太坊ETH价格
Filecoin - 以太坊ETH价格
MarsCoin - 币种排行
Aptos - 加密货币行情
Sui - 比特币行情
莱特币 - 比特币
Haedal - 以太坊ETH价格
Gram - 加密货币行情
Avalanche - 以太坊ETH价格
Nillion - 加密货币行情
Hyperliquid - 币种排行
Aerodrome - 以太坊ETH价格
币安币 - 比特币
Solana - 以太坊ETH价格
Injective - BTC行情
Filecoin - 比特币行情
Starknet - 数字货币市值
USD1 - 比特币
Lorenzo - 加密货币行情
First Digital - 币种排行
Ripple USD - 数字货币市值
Solana - 数字货币市值
USD1 - BTC行情
Hedera - 以太坊ETH价格
Pump.fun - 加密货币行情
NEAR Protocol - 比特币行情
Avalanche - 币种排行
狗币 - 比特币行情
Zama - 比特币行情
比特币 - BTC行情
MegaETH - BTC行情
BFUSD - 比特币行情
Aster - 比特币行情