24H 最高$0.052
24H 最低$0.04502
今日开盘$0.04519
24H 成交量$409.38万
流通市值$5,415.73万
24H 涨跌额($0.01)
历史最高$0.217716
最高日期2026-04-30
历史最低$0.030138
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 632 |
PORTOFC Porto
|
$0.434 | $0.439 | $0.427 | $9.42万 | $486.76万 | 0.93% |
| 471 |
WCTWalletConnect Token
|
$0.03663 | $0.03747 | $0.03547 | $23.74万 | $1,773.90万 | 2.95% |
| 64 |
ONDOOndo
|
$0.4213 | $0.4232 | $0.4067 | $623.75万 | $20.30亿 | 3.16% |
| 569 |
HIVEHive
|
$0.049 | $0.0492 | $0.0477 | $13.94万 | $2,667.53万 | 2.51% |
| 187 |
RLC云算宝
|
$0.51 | $0.5241 | $0.5001 | $106.99万 | $4,416.96万 | -1.03% |
| 490 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 305 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 298 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 215 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 685 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $1.74万 | $4.94亿 | 0.00% |
| 387 |
BERABerachain
|
$0.1522 | $0.1547 | $0.1475 | $36.11万 | $5,293.18万 | 2.70% |
| 495 |
ANKRAnkr Network
|
$0.00404 | $0.0041 | $0.00398 | $20.52万 | $4,060.83万 | 1.25% |
| 58 |
BANKLorenzo Protocol
|
$0.0284 | $0.0336 | $0.0274 | $764.19万 | $1,991.38万 | 3.27% |
| 358 |
WINWINkLink
|
$0.00006392 | $0.00006595 | $0.00006192 | $39.66万 | $6,038.41万 | -2.68% |
| 307 |
MTLMetal DAO
|
$0.27 | $0.2759 | $0.2612 | $50.04万 | $2,452.58万 | 3.21% |
| 258 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $657.46万 | -0.78% |
| 169 |
PARTIParticle Network
|
$0.0388 | $0.0403 | $0.0363 | $125.10万 | $894.80万 | 2.11% |
| 171 |
WIFdogwifhat
|
$0.1831 | $0.1834 | $0.1762 | $124.54万 | $1.79亿 | 2.75% |
| 428 |
1000CHEEMS1000CHEEMS
|
$0.000459 | $0.000461 | $0.000442 | $29.73万 | — | 3.61% |
| 492 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $290.66万 | -4.55% |
相关站点
共 40 个
Pepe - 以太坊ETH价格
Aptos - 加密货币行情
Ripple USD - 以太坊ETH价格
Arbitrum - 比特币
Bubblemaps - BTC行情
Sui - 加密货币行情
USD.AI - 比特币
Initia - 加密货币行情
波场 - 比特币行情
Plasma - 比特币行情
Solana - BTC行情
LayerZero - 比特币行情
Midnight - 以太坊ETH价格
NEAR Protocol - 加密货币行情
Ethena - 加密货币行情
PancakeSwap - 比特币
恒星币 - 比特币
Artificial Inu - 以太坊ETH价格
达世币 - 比特币行情
LayerZero - 币种排行
Avalanche - 加密货币行情
Celestia - 数字货币市值
恒星币 - 比特币
Midnight - 比特币行情
Zama - BTC行情
Nillion - 数字货币市值
Gitcoin - 币种排行
Ondo - BTC行情
Nillion - BTC行情
RWUSD - BTC行情
NEAR Protocol - 比特币
Pepe - 币种排行
Bubblemaps - 比特币行情
恒星币 - BTC行情
Midnight - 币种排行
RWUSD - 比特币
First Digital - BTC行情
Initia - 数字货币市值
Vana - 加密货币行情
艾达币 - 币种排行