24H 最高$0.0072
24H 最低$0.0048
今日开盘$0.0051
24H 成交量$34.38万
流通市值$344.27万
24H 涨跌额($0.00)
历史最高$27.64
最高日期2021-11-11
历史最低$0.00299976
最低日期2026-08-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 630 |
PORTOFC Porto
|
$0.427 | $0.439 | $0.424 | $9.24万 | $485.10万 | -1.39% |
| 453 |
WCTWalletConnect Token
|
$0.03594 | $0.03747 | $0.0357 | $25.20万 | $1,750.90万 | -0.94% |
| 47 |
ONDOOndo
|
$0.4148 | $0.4247 | $0.4116 | $917.02万 | $20.38亿 | -0.26% |
| 587 |
HIVEHive
|
$0.0483 | $0.0492 | $0.0481 | $12.15万 | $2,660.16万 | -0.21% |
| 172 |
RLC云算宝
|
$0.5106 | $0.5282 | $0.5001 | $115.96万 | $4,472.49万 | -0.37% |
| 483 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 310 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 299 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 211 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 689 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $1.79万 | $4.93亿 | 0.01% |
| 368 |
BERABerachain
|
$0.1501 | $0.1547 | $0.1486 | $38.58万 | $5,280.16万 | -0.20% |
| 499 |
ANKRAnkr Network
|
$0.00403 | $0.0041 | $0.00396 | $19.57万 | $4,026.23万 | -0.49% |
| 57 |
BANKLorenzo Protocol
|
$0.0275 | $0.0336 | $0.0268 | $674.80万 | $2,121.24万 | -5.82% |
| 362 |
WINWINkLink
|
$0.00006326 | $0.00006489 | $0.00006192 | $39.55万 | $354.67万 | -1.89% |
| 325 |
MTLMetal DAO
|
$0.2676 | $0.2759 | $0.266 | $47.12万 | $2,510.53万 | 0.11% |
| 252 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $663.97万 | -0.78% |
| 215 |
PARTIParticle Network
|
$0.0386 | $0.0403 | $0.0378 | $84.51万 | $898.01万 | 1.58% |
| 195 |
WIFdogwifhat
|
$0.18 | $0.1834 | $0.1786 | $96.69万 | $1.81亿 | -0.06% |
| 419 |
1000CHEEMS1000CHEEMS
|
$0.00045 | $0.000461 | $0.000446 | $30.15万 | — | -0.88% |
| 485 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $283.35万 | -4.55% |
相关站点
共 40 个
Hedera - BTC行情
Filecoin - 比特币行情
QQQB - 加密货币行情
EUR - 数字货币市值
以太坊 - BTC行情
MarsCoin - 比特币行情
Tutorial - BTC行情
Huma Finance - 币种排行
艾达币 - 加密货币行情
Tether Gold - 数字货币市值
Quant - 比特币行情
比特币
NFP - 比特币
LayerZero - 比特币
牛来 - 比特币行情
Plasma - BTC行情
Caldera - 数字货币市值
Lorenzo - 加密货币行情
USD1 - 比特币
USDC - 以太坊ETH价格
Injective - 比特币行情
Aptos - 比特币
Ethena - 币种排行
Starknet - 加密货币行情
Solv Protocol - BTC行情
Lorenzo - 以太坊ETH价格
Ondo - 比特币
Initia - 比特币行情
Celo - 数字货币市值
Solv Protocol - 加密货币行情
以太坊 - BTC行情
以太坊 - 比特币
Artificial - 比特币行情
United Stables - 数字货币市值
Renzo - 币种排行
Nillion - BTC行情
Katana - 比特币行情
Internet - 比特币
Sui - 币种排行
QQQB - 币种排行