24H 最高$0.00548
24H 最低$0.00529
今日开盘$0.00532
24H 成交量$31.01万
流通市值$2,383.26万
24H 涨跌额($0.00)
历史最高$0.074757
最高日期2026-06-07
历史最低$0.00456299
最低日期2026-10-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 629 |
PORTOFC Porto
|
$0.427 | $0.439 | $0.424 | $9.30万 | $485.10万 | -1.39% |
| 454 |
WCTWalletConnect Token
|
$0.03586 | $0.03747 | $0.0357 | $25.25万 | $1,750.90万 | -1.10% |
| 48 |
ONDOOndo
|
$0.4156 | $0.4247 | $0.4116 | $928.91万 | $20.38亿 | 0.12% |
| 584 |
HIVEHive
|
$0.0485 | $0.0492 | $0.0481 | $12.26万 | $2,660.16万 | 0.21% |
| 173 |
RLC云算宝
|
$0.5048 | $0.5282 | $0.5001 | $117.68万 | $4,472.49万 | -0.81% |
| 482 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 310 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 297 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 213 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 689 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $1.78万 | $4.93亿 | -0.01% |
| 365 |
BERABerachain
|
$0.1502 | $0.1547 | $0.1485 | $38.82万 | $5,280.16万 | 0.00% |
| 496 |
ANKRAnkr Network
|
$0.00405 | $0.0041 | $0.00396 | $19.50万 | $4,026.23万 | -0.25% |
| 58 |
BANKLorenzo Protocol
|
$0.0274 | $0.0336 | $0.0268 | $647.06万 | $2,121.24万 | -9.27% |
| 354 |
WINWINkLink
|
$0.00006288 | $0.00006476 | $0.00006192 | $40.54万 | $354.67万 | -2.84% |
| 324 |
MTLMetal DAO
|
$0.2685 | $0.2759 | $0.266 | $47.44万 | $2,510.53万 | 0.30% |
| 253 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $663.97万 | -0.78% |
| 217 |
PARTIParticle Network
|
$0.0386 | $0.0403 | $0.038 | $83.73万 | $898.01万 | 0.52% |
| 196 |
WIFdogwifhat
|
$0.1804 | $0.1834 | $0.1786 | $96.09万 | $1.81亿 | 0.28% |
| 420 |
1000CHEEMS1000CHEEMS
|
$0.000448 | $0.000461 | $0.000446 | $29.95万 | — | -1.32% |
| 484 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $283.35万 | -4.55% |
相关站点
共 40 个
Solana - 比特币行情
Zama - BTC行情
StraitsX XUSD - 以太坊ETH价格
Huma Finance - 以太坊ETH价格
World Liberty - 币种排行
Artificial Inu - 加密货币行情
Zama - 以太坊ETH价格
大零币 - 以太坊ETH价格
Pump.fun - BTC行情
Ondo - 加密货币行情
Polkadot - 比特币行情
LayerZero - BTC行情
Ondo - 比特币
恒星币 - 加密货币行情
Caldera - BTC行情
Internet - 币种排行
Artificial Inu - BTC行情
波场 - 加密货币行情
Avalanche - 数字货币市值
Optimism - 数字货币市值
Pump.fun - 币种排行
Quant - 比特币
Gitcoin - BTC行情
EUR - BTC行情
Initia - 以太坊ETH价格
Tokamak - 比特币行情
MegaETH - 币种排行
Avalanche - 数字货币市值
Injective - 加密货币行情
Artificial - 比特币
Katana - 以太坊ETH价格
莱特币 - 以太坊ETH价格
Pudgy Penguins - 以太坊ETH价格
Gram - 比特币
Caldera - 比特币
Pump.fun - 比特币行情
Optimism - 加密货币行情
Caldera - 以太坊ETH价格
Filecoin - 比特币
Tutorial - BTC行情