24H 最高$0.2301
24H 最低$0.2162
今日开盘$0.218
24H 成交量$25.52万
流通市值$8,452.45万
24H 涨跌额($0.01)
历史最高$4.19
最高日期2025-09-08
历史最低$0.178657
最低日期2026-07-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 632 |
PORTOFC Porto
|
$0.434 | $0.439 | $0.427 | $9.42万 | $486.76万 | 0.93% |
| 469 |
WCTWalletConnect Token
|
$0.03666 | $0.03747 | $0.03547 | $23.74万 | $1,773.90万 | 2.89% |
| 63 |
ONDOOndo
|
$0.4216 | $0.4232 | $0.4067 | $623.45万 | $20.30亿 | 3.16% |
| 568 |
HIVEHive
|
$0.0489 | $0.0492 | $0.0477 | $13.97万 | $2,667.53万 | 2.09% |
| 187 |
RLC云算宝
|
$0.5104 | $0.5241 | $0.5001 | $106.95万 | $4,416.96万 | -0.84% |
| 490 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 304 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 298 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 215 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 685 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $1.73万 | $4.94亿 | 0.01% |
| 387 |
BERABerachain
|
$0.1522 | $0.1547 | $0.1475 | $36.13万 | $5,293.18万 | 2.63% |
| 494 |
ANKRAnkr Network
|
$0.00403 | $0.0041 | $0.00398 | $20.48万 | $4,060.83万 | 0.75% |
| 58 |
BANKLorenzo Protocol
|
$0.0284 | $0.0336 | $0.0274 | $763.47万 | $1,991.38万 | 3.65% |
| 357 |
WINWINkLink
|
$0.00006384 | $0.00006595 | $0.00006192 | $39.73万 | $6,038.41万 | -2.36% |
| 306 |
MTLMetal DAO
|
$0.2709 | $0.2759 | $0.2612 | $49.74万 | $2,452.58万 | 3.48% |
| 258 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $657.46万 | -0.78% |
| 169 |
PARTIParticle Network
|
$0.0387 | $0.0403 | $0.0363 | $125.37万 | $894.80万 | 1.84% |
| 171 |
WIFdogwifhat
|
$0.1831 | $0.1834 | $0.1762 | $124.24万 | $1.79亿 | 2.69% |
| 428 |
1000CHEEMS1000CHEEMS
|
$0.000459 | $0.000461 | $0.000442 | $29.67万 | — | 3.38% |
| 492 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $290.66万 | -4.55% |
相关站点
共 40 个
波场 - 比特币行情
StraitsX XUSD - 加密货币行情
Tether Gold - 以太坊ETH价格
Pump.fun - 比特币行情
币安币 - 比特币
Vana - 数字货币市值
Celestia - 比特币
Solana - BTC行情
Plume - 以太坊ETH价格
Midnight - 币种排行
狗币 - BTC行情
Ondo - 币种排行
RWUSD - 币种排行
比特现金 - 比特币行情
Chainlink - 以太坊ETH价格
Official Trump - 以太坊ETH价格
NEAR Protocol - 数字货币市值
Haedal - 加密货币行情
Brevis - 加密货币行情
Internet - BTC行情
Haedal - BTC行情
达世币 - 加密货币行情
Pump.fun - 数字货币市值
MarsCoin - 比特币
Plasma - 数字货币市值
Lorenzo - 以太坊ETH价格
Nillion - 以太坊ETH价格
Aster - 加密货币行情
Aptos - BTC行情
狗币 - BTC行情
比特现金 - BTC行情
莱特币 - 比特币行情
StraitsX XUSD - 加密货币行情
Tether Gold - BTC行情
Hedera - BTC行情
Zama - 币种排行
比特币
莱特币 - 比特币行情
Worldcoin - 加密货币行情
Tutorial - 数字货币市值