24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$467.04万
24H 涨跌额(-$0.77)
历史最高$628.46
最高日期2020-09-01
历史最低$4.87
最低日期2026-08-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 622 |
PORTOFC Porto
|
$0.435 | $0.439 | $0.425 | $10.60万 | $486.76万 | 2.35% |
| 454 |
WCTWalletConnect Token
|
$0.03683 | $0.03747 | $0.03513 | $27.13万 | $1,773.90万 | 2.51% |
| 65 |
ONDOOndo
|
$0.4183 | $0.4232 | $0.4032 | $629.93万 | $20.30亿 | 2.12% |
| 540 |
HIVEHive
|
$0.0487 | $0.0491 | $0.0471 | $16.90万 | $2,667.53万 | 2.53% |
| 188 |
RLC云算宝
|
$0.5017 | $0.5241 | $0.5001 | $103.28万 | $4,416.96万 | -3.46% |
| 489 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 312 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 305 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 214 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 685 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $1.96万 | $4.94亿 | -0.02% |
| 360 |
BERABerachain
|
$0.1519 | $0.1547 | $0.145 | $39.96万 | $5,293.18万 | 1.00% |
| 488 |
ANKRAnkr Network
|
$0.00404 | $0.0041 | $0.00398 | $21.33万 | $4,060.83万 | -0.25% |
| 53 |
BANKLorenzo Protocol
|
$0.029 | $0.0336 | $0.0266 | $782.99万 | $1,991.38万 | 4.32% |
| 367 |
WINWINkLink
|
$0.0000637 | $0.00006614 | $0.00006192 | $39.16万 | $6,038.41万 | -3.69% |
| 298 |
MTLMetal DAO
|
$0.2703 | $0.2759 | $0.2603 | $53.57万 | $2,452.58万 | 2.58% |
| 258 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $657.46万 | -0.78% |
| 167 |
PARTIParticle Network
|
$0.0392 | $0.0403 | $0.0363 | $129.06万 | $894.80万 | 2.08% |
| 162 |
WIFdogwifhat
|
$0.1816 | $0.1834 | $0.1762 | $132.56万 | $1.79亿 | 0.95% |
| 433 |
1000CHEEMS1000CHEEMS
|
$0.000453 | $0.000457 | $0.000437 | $29.52万 | — | 2.72% |
| 492 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $290.66万 | -4.55% |
相关站点
共 40 个
Nillion - 以太坊ETH价格
莱特币 - 比特币
United Stables - 比特币行情
Tokamak - 加密货币行情
Brevis - 币种排行
Filecoin - 以太坊ETH价格
United Stables - 比特币行情
牛来 - 以太坊ETH价格
NFP - 数字货币市值
Bubblemaps - BTC行情
PAX Gold - 比特币行情
Worldcoin - 数字货币市值
NEAR Protocol - BTC行情
StraitsX XUSD - 比特币行情
Chainlink - 比特币
Arbitrum - 以太坊ETH价格
Lorenzo - 币种排行
Hedera - 币种排行
Plasma - 比特币
Zama - 比特币行情
Official Trump - 以太坊ETH价格
Midnight - 以太坊ETH价格
Artificial - 比特币行情
大零币 - 比特币行情
Aster - BTC行情
EUR - 币种排行
Vana - 加密货币行情
波场 - BTC行情
PAX Gold - 数字货币市值
NFP - BTC行情
Bittensor - BTC行情
Solana - 以太坊ETH价格
RWUSD - 比特币行情
NEAR Protocol - 比特币行情
Hyperliquid - 比特币行情
Injective - 币种排行
NEAR Protocol - 币种排行
Midnight - 以太坊ETH价格
Pudgy Penguins - 比特币
Official Trump - 数字货币市值