Roundhill Memory ETF (bStocks
DRAMB · 美元计价
$52.81
7.53%
≈ ￥348.546
($3.70)
更新于 2026-10-28 13:25:02
24H 最高$52.82
24H 最低$48.80
今日开盘$49.11
24H 成交量$200.95万
流通市值$2,087.73万
24H 涨跌额($3.70)
历史最高$66.2
最高日期2026-07-09
历史最低$42.66
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 615 |
PORTOFC Porto
|
$0.437 | $0.439 | $0.423 | $11.11万 | $486.76万 | 3.31% |
| 419 |
WCTWalletConnect Token
|
$0.03669 | $0.03747 | $0.03513 | $31.62万 | $1,773.90万 | -0.46% |
| 62 |
ONDOOndo
|
$0.4183 | $0.4232 | $0.4032 | $663.18万 | $20.30亿 | 2.80% |
| 570 |
HIVEHive
|
$0.0488 | $0.0491 | $0.0471 | $14.98万 | $2,667.53万 | 2.74% |
| 176 |
RLC云算宝
|
$0.5095 | $0.54 | $0.5035 | $112.71万 | $4,416.96万 | -3.89% |
| 490 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 313 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 305 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 211 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 686 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $1.98万 | $4.94亿 | 0.00% |
| 360 |
BERABerachain
|
$0.1523 | $0.1547 | $0.145 | $39.46万 | $5,293.18万 | 2.01% |
| 475 |
ANKRAnkr Network
|
$0.00404 | $0.0041 | $0.00398 | $22.48万 | $4,060.83万 | -0.25% |
| 50 |
BANKLorenzo Protocol
|
$0.0291 | $0.0336 | $0.0266 | $858.96万 | $1,991.38万 | 3.93% |
| 361 |
WINWINkLink
|
$0.00006346 | $0.00006632 | $0.00006192 | $39.41万 | $6,038.41万 | -2.82% |
| 299 |
MTLMetal DAO
|
$0.2689 | $0.2759 | $0.2603 | $53.68万 | $2,452.58万 | 2.01% |
| 256 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $657.46万 | -0.78% |
| 158 |
PARTIParticle Network
|
$0.0387 | $0.0403 | $0.0363 | $133.54万 | $894.80万 | 1.31% |
| 157 |
WIFdogwifhat
|
$0.1813 | $0.1834 | $0.1762 | $133.60万 | $1.79亿 | 1.40% |
| 435 |
1000CHEEMS1000CHEEMS
|
$0.000454 | $0.000457 | $0.000437 | $29.71万 | — | 2.48% |
| 492 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $290.66万 | -4.55% |
相关站点
共 40 个
Aave - 数字货币市值
比特币 - BTC行情
Sui - 比特币
Uniswap - 数字货币市值
USD1 - 以太坊ETH价格
LayerZero - 加密货币行情
Arbitrum - 比特币行情
Haedal - BTC行情
Bittensor - 以太坊ETH价格
牛来 - 数字货币市值
Plume - 比特币
Sui - 加密货币行情
Gitcoin - 数字货币市值
PAX Gold - 加密货币行情
恒星币 - 以太坊ETH价格
Lorenzo - 数字货币市值
Nillion - 以太坊ETH价格
Filecoin - 币种排行
Ondo - 以太坊ETH价格
NEAR Protocol - 数字货币市值
NFP - 数字货币市值
USD.AI - 比特币行情
Nillion - 加密货币行情
Celo - 加密货币行情
Midnight - 比特币
Official Trump - 数字货币市值
Aptos - 币种排行
比特现金 - BTC行情
PAX Gold - BTC行情
United Stables - BTC行情
Filecoin - 币种排行
Aster - 比特币
Plasma - BTC行情
Gitcoin - 币种排行
Starknet - BTC行情
Internet - BTC行情
Tokamak - 币种排行
Ethena - 比特币行情
USD1 - 比特币行情
MegaETH - 数字货币市值