24H 最高$0.144
24H 最低$0.14
今日开盘$0.1424
24H 成交量$23.34万
流通市值$1,725.75万
24H 涨跌额(-$0.00)
历史最高$5.73
最高日期2021-05-05
历史最低$0.097811
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 618 |
PORTOFC Porto
|
$0.435 | $0.439 | $0.423 | $10.78万 | $486.76万 | 2.84% |
| 446 |
WCTWalletConnect Token
|
$0.03673 | $0.03747 | $0.03513 | $28.21万 | $1,773.90万 | 1.75% |
| 61 |
ONDOOndo
|
$0.4177 | $0.4232 | $0.4032 | $669.89万 | $20.30亿 | 2.38% |
| 543 |
HIVEHive
|
$0.0487 | $0.0491 | $0.0471 | $16.70万 | $2,667.53万 | 2.31% |
| 190 |
RLC云算宝
|
$0.5072 | $0.5327 | $0.5035 | $98.80万 | $4,416.96万 | -4.28% |
| 489 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 312 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 304 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 212 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 686 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $1.97万 | $4.94亿 | 0.00% |
| 350 |
BERABerachain
|
$0.1519 | $0.1547 | $0.145 | $41.22万 | $5,293.18万 | 1.81% |
| 488 |
ANKRAnkr Network
|
$0.00404 | $0.0041 | $0.00398 | $21.36万 | $4,060.83万 | -0.25% |
| 51 |
BANKLorenzo Protocol
|
$0.0288 | $0.0336 | $0.0266 | $835.45万 | $1,991.38万 | 2.49% |
| 363 |
WINWINkLink
|
$0.0000639 | $0.00006625 | $0.00006192 | $38.93万 | $6,038.41万 | -3.12% |
| 298 |
MTLMetal DAO
|
$0.27 | $0.2759 | $0.2603 | $53.94万 | $2,452.58万 | 1.85% |
| 257 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $657.46万 | -0.78% |
| 158 |
PARTIParticle Network
|
$0.0384 | $0.0403 | $0.0363 | $132.99万 | $894.80万 | 0.26% |
| 159 |
WIFdogwifhat
|
$0.1814 | $0.1834 | $0.1762 | $132.96万 | $1.79亿 | 1.23% |
| 430 |
1000CHEEMS1000CHEEMS
|
$0.000452 | $0.000457 | $0.000437 | $29.98万 | — | 2.73% |
| 492 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $290.66万 | -4.55% |
相关站点
共 40 个
USD.AI - BTC行情
Hedera - 币种排行
Gram - 比特币
Nillion - 比特币
Caldera - 比特币行情
Celo - BTC行情
Animecoin - 以太坊ETH价格
Starknet - BTC行情
Aave - 加密货币行情
Renzo - 以太坊ETH价格
Nillion - 比特币
Tree - 比特币
艾达币 - 加密货币行情
Renzo - 比特币
Nillion - 比特币行情
MegaETH - 加密货币行情
Hyperliquid - 比特币行情
Uniswap - 比特币行情
瑞波币 - 比特币
Aptos - BTC行情
Gitcoin - 比特币行情
Aptos - 币种排行
艾达币 - 加密货币行情
Polkadot - 数字货币市值
比特币 - 数字货币市值
NEAR Protocol - 币种排行
Tether Gold - 以太坊ETH价格
Osmosis - 币种排行
Nillion - 数字货币市值
瑞波币 - 数字货币市值
PAX Gold - 以太坊ETH价格
Osmosis - 以太坊ETH价格
Huma Finance - 比特币
Filecoin - 以太坊ETH价格
Gitcoin - 数字货币市值
瑞波币 - BTC行情
Quant - BTC行情
Injective - 以太坊ETH价格
Ethena - 数字货币市值
LayerZero - 比特币行情