24H 最高$0.04854
24H 最低$0.0473
今日开盘$0.048
24H 成交量$57.75万
流通市值$2.51亿
24H 涨跌额(-$0.00)
历史最高$1.7
最高日期2021-03-26
历史最低$0.021999
最低日期2022-12-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 632 |
PORTOFC Porto
|
$0.426 | $0.439 | $0.426 | $8.83万 | $485.10万 | -1.62% |
| 454 |
WCTWalletConnect Token
|
$0.03579 | $0.03747 | $0.03578 | $25.03万 | $1,750.90万 | -1.27% |
| 47 |
ONDOOndo
|
$0.4149 | $0.4247 | $0.4116 | $913.97万 | $20.38亿 | -0.24% |
| 583 |
HIVEHive
|
$0.0483 | $0.0492 | $0.0481 | $12.04万 | $2,660.16万 | -0.41% |
| 175 |
RLC云算宝
|
$0.511 | $0.5282 | $0.5001 | $115.31万 | $4,472.49万 | -0.58% |
| 482 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 311 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 297 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 212 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 689 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $1.79万 | $4.93亿 | 0.01% |
| 370 |
BERABerachain
|
$0.1504 | $0.1547 | $0.1486 | $37.73万 | $5,280.16万 | 0.07% |
| 497 |
ANKRAnkr Network
|
$0.00401 | $0.0041 | $0.00396 | $19.51万 | $4,026.23万 | -0.99% |
| 57 |
BANKLorenzo Protocol
|
$0.0277 | $0.0336 | $0.0268 | $674.57万 | $2,121.24万 | -5.78% |
| 355 |
WINWINkLink
|
$0.00006304 | $0.00006489 | $0.00006192 | $41.02万 | $354.67万 | -2.64% |
| 324 |
MTLMetal DAO
|
$0.2676 | $0.2759 | $0.266 | $47.21万 | $2,510.53万 | 0.34% |
| 253 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $663.97万 | -0.78% |
| 214 |
PARTIParticle Network
|
$0.0385 | $0.0403 | $0.0376 | $85.79万 | $898.01万 | 2.12% |
| 196 |
WIFdogwifhat
|
$0.1799 | $0.1834 | $0.1786 | $96.36万 | $1.81亿 | 0.45% |
| 421 |
1000CHEEMS1000CHEEMS
|
$0.000448 | $0.000461 | $0.000446 | $29.90万 | — | -1.10% |
| 484 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $283.35万 | -4.55% |
相关站点
共 40 个
Midnight - 加密货币行情
Official Trump - 数字货币市值
Vana - 加密货币行情
Midnight - 加密货币行情
Blur - 数字货币市值
狗币 - 加密货币行情
NEAR Protocol - 币种排行
Haedal - 比特币行情
Aptos - 比特币
Injective - 币种排行
QQQB - 比特币行情
Zama - 以太坊ETH价格
Renzo - 以太坊ETH价格
Celestia - BTC行情
MegaETH - 数字货币市值
Initia - 数字货币市值
比特币 - 币种排行
Celo - 比特币行情
LayerZero - 币种排行
Official Trump - BTC行情
Ethena - 比特币行情
Official Trump - 数字货币市值
NFP - 数字货币市值
First Digital - 以太坊ETH价格
Uniswap - 以太坊ETH价格
Raydium - 数字货币市值
RWUSD - 以太坊ETH价格
Injective - BTC行情
PAX Gold - 加密货币行情
Katana - 加密货币行情
Initia - 数字货币市值
Raydium - 数字货币市值
Avalanche - BTC行情
以太坊 - 币种排行
Tether Gold - 比特币行情
MyShell - 比特币
RWUSD - 加密货币行情
比特币 - 比特币行情
波场 - 数字货币市值
NFP - 比特币行情