24H 最高$0.1385
24H 最低$0.1311
今日开盘$0.132
24H 成交量$22.43万
流通市值$3,036.96万
24H 涨跌额($0.01)
历史最高$0.85936
最高日期2025-10-24
历史最低$0.079496
最低日期2025-12-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 620 |
PORTOFC Porto
|
$0.435 | $0.439 | $0.423 | $10.75万 | $486.76万 | 2.84% |
| 446 |
WCTWalletConnect Token
|
$0.03667 | $0.03747 | $0.03513 | $28.29万 | $1,773.90万 | 1.78% |
| 61 |
ONDOOndo
|
$0.4171 | $0.4232 | $0.4032 | $669.46万 | $20.30亿 | 2.48% |
| 543 |
HIVEHive
|
$0.0487 | $0.0491 | $0.0471 | $16.68万 | $2,667.53万 | 2.53% |
| 192 |
RLC云算宝
|
$0.5067 | $0.5312 | $0.5035 | $99.73万 | $4,416.96万 | -4.50% |
| 486 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 312 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 305 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 213 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 686 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $1.97万 | $4.94亿 | 0.00% |
| 350 |
BERABerachain
|
$0.1514 | $0.1547 | $0.145 | $40.96万 | $5,293.18万 | 1.54% |
| 489 |
ANKRAnkr Network
|
$0.00403 | $0.0041 | $0.00398 | $21.14万 | $4,060.83万 | -0.49% |
| 51 |
BANKLorenzo Protocol
|
$0.0289 | $0.0336 | $0.0266 | $831.91万 | $1,991.38万 | 3.21% |
| 362 |
WINWINkLink
|
$0.0000639 | $0.00006625 | $0.00006192 | $39.11万 | $6,038.41万 | -3.11% |
| 298 |
MTLMetal DAO
|
$0.2691 | $0.2759 | $0.2603 | $54.14万 | $2,452.58万 | 1.78% |
| 256 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $657.46万 | -0.78% |
| 159 |
PARTIParticle Network
|
$0.0384 | $0.0403 | $0.0363 | $132.80万 | $894.80万 | 0.26% |
| 158 |
WIFdogwifhat
|
$0.1812 | $0.1834 | $0.1762 | $133.07万 | $1.79亿 | 1.23% |
| 429 |
1000CHEEMS1000CHEEMS
|
$0.000453 | $0.000457 | $0.000437 | $30.03万 | — | 3.19% |
| 492 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $290.66万 | -4.55% |
相关站点
共 40 个
Celestia - 数字货币市值
大零币 - 比特币行情
币安币 - 数字货币市值
Aave - BTC行情
牛来 - 比特币
USD1 - 比特币
Pepe - 比特币行情
狗币 - 以太坊ETH价格
瑞波币 - BTC行情
Celo - BTC行情
Sui - 以太坊ETH价格
Ripple USD - 数字货币市值
恒星币 - 币种排行
Haedal - 比特币行情
Lorenzo - 币种排行
Ondo - 比特币
Lorenzo - 以太坊ETH价格
Animecoin - 币种排行
StraitsX XUSD - 比特币
MarsCoin - BTC行情
Osmosis - 比特币行情
莱特币 - 数字货币市值
Pump.fun - 以太坊ETH价格
First Digital - BTC行情
Initia - BTC行情
LayerZero - 加密货币行情
Starknet - 比特币
Synapse - 以太坊ETH价格
Plume - 比特币行情
Tree - 以太坊ETH价格
EUR - 数字货币市值
Renzo - 币种排行
Zama - BTC行情
Osmosis - 数字货币市值
Caldera - 数字货币市值
比特币 - 以太坊ETH价格
Injective - BTC行情
Hyperliquid - 以太坊ETH价格
BFUSD - 比特币行情
MarsCoin - 比特币行情