24H 最高$0.006372
24H 最低$0.006092
今日开盘$0.006155
24H 成交量$10.67万
流通市值$5,472.46万
24H 涨跌额($0.00)
历史最高$0.421574
最高日期2022-01-17
历史最低$0.00438437
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 633 |
PORTOFC Porto
|
$0.435 | $0.439 | $0.426 | $9.52万 | $486.76万 | 1.87% |
| 454 |
WCTWalletConnect Token
|
$0.03683 | $0.03747 | $0.03513 | $26.81万 | $1,773.90万 | 3.08% |
| 62 |
ONDOOndo
|
$0.419 | $0.4232 | $0.4032 | $649.47万 | $20.30亿 | 3.10% |
| 531 |
HIVEHive
|
$0.0491 | $0.0491 | $0.0471 | $17.35万 | $2,667.53万 | 3.37% |
| 189 |
RLC云算宝
|
$0.5131 | $0.5241 | $0.5001 | $104.77万 | $4,416.96万 | -1.02% |
| 495 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 311 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 301 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 218 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 685 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $1.96万 | $4.94亿 | -0.01% |
| 357 |
BERABerachain
|
$0.1519 | $0.1547 | $0.145 | $40.21万 | $5,293.18万 | 2.36% |
| 493 |
ANKRAnkr Network
|
$0.00405 | $0.0041 | $0.00398 | $21.40万 | $4,060.83万 | 0.75% |
| 56 |
BANKLorenzo Protocol
|
$0.0292 | $0.0336 | $0.0266 | $764.64万 | $1,991.38万 | 5.42% |
| 368 |
WINWINkLink
|
$0.00006304 | $0.00006601 | $0.00006192 | $38.85万 | $6,038.41万 | -3.51% |
| 300 |
MTLMetal DAO
|
$0.2709 | $0.2759 | $0.2603 | $53.07万 | $2,452.58万 | 3.36% |
| 258 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $657.46万 | -0.78% |
| 157 |
PARTIParticle Network
|
$0.0382 | $0.0403 | $0.0363 | $141.10万 | $894.80万 | 0.00% |
| 161 |
WIFdogwifhat
|
$0.1818 | $0.1834 | $0.1762 | $134.96万 | $1.79亿 | 1.74% |
| 437 |
1000CHEEMS1000CHEEMS
|
$0.000454 | $0.000457 | $0.000438 | $29.11万 | — | 2.95% |
| 496 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $290.66万 | -4.55% |
相关站点
共 40 个
Pump.fun - 币种排行
Official Trump - BTC行情
Ethena - 币种排行
USD1 - BTC行情
Sui - 以太坊ETH价格
Sui - 比特币
Plume - 数字货币市值
NFP - BTC行情
StraitsX XUSD - 比特币
Gram - 比特币行情
Filecoin - 币种排行
Blur - 比特币行情
Arbitrum - 以太坊ETH价格
Brevis - 数字货币市值
Brevis - 数字货币市值
Brevis - 币种排行
Sui - 币种排行
USD.AI - 加密货币行情
Aave - 比特币行情
MarsCoin - BTC行情
PancakeSwap - 币种排行
Haedal - BTC行情
Animecoin - 以太坊ETH价格
Sui - 比特币行情
Internet - 加密货币行情
Ripple USD - 比特币
Solana - 比特币行情
United Stables - 比特币
Huma Finance - 币种排行
波场 - 加密货币行情
波场 - 比特币行情
Lorenzo - 数字货币市值
Chainlink - 数字货币市值
Initia - 加密货币行情
PAX Gold - 加密货币行情
Animecoin - 比特币
Hyperliquid - 比特币
Pepe - 币种排行
Brevis - 数字货币市值
莱特币 - 加密货币行情