24H 最高$0.719
24H 最低$0.702
今日开盘$0.7095
24H 成交量$561.52万
流通市值$17.86亿
24H 涨跌额(-$0.01)
历史最高$2.41
最高日期2025-09-24
历史最低$0.099713
最低日期2025-09-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 636 |
PORTOFC Porto
|
$0.429 | $0.439 | $0.428 | $9.23万 | $486.76万 | -0.69% |
| 479 |
WCTWalletConnect Token
|
$0.03595 | $0.03747 | $0.03583 | $22.67万 | $1,773.90万 | -0.55% |
| 47 |
ONDOOndo
|
$0.4157 | $0.4247 | $0.4116 | $930.45万 | $20.30亿 | 0.29% |
| 570 |
HIVEHive
|
$0.0483 | $0.0492 | $0.0481 | $14.17万 | $2,667.53万 | 0.00% |
| 195 |
RLC云算宝
|
$0.5148 | $0.5241 | $0.5001 | $100.74万 | $4,416.96万 | 0.33% |
| 486 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 311 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 301 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 217 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 690 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $1.73万 | $4.94亿 | 0.00% |
| 362 |
BERABerachain
|
$0.1496 | $0.1547 | $0.1486 | $38.92万 | $5,293.18万 | -0.40% |
| 488 |
ANKRAnkr Network
|
$0.00401 | $0.0041 | $0.00396 | $21.21万 | $4,060.83万 | -0.74% |
| 58 |
BANKLorenzo Protocol
|
$0.0278 | $0.0336 | $0.0277 | $671.64万 | $1,991.38万 | -3.47% |
| 353 |
WINWINkLink
|
$0.00006302 | $0.00006539 | $0.00006192 | $40.06万 | $6,038.41万 | -3.34% |
| 319 |
MTLMetal DAO
|
$0.2677 | $0.2759 | $0.2649 | $47.82万 | $2,452.58万 | 0.98% |
| 256 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $657.46万 | -0.78% |
| 203 |
PARTIParticle Network
|
$0.0385 | $0.0403 | $0.0376 | $95.34万 | $894.80万 | 0.52% |
| 187 |
WIFdogwifhat
|
$0.1802 | $0.1834 | $0.1778 | $106.40万 | $1.79亿 | 1.24% |
| 424 |
1000CHEEMS1000CHEEMS
|
$0.000447 | $0.000461 | $0.000446 | $31.11万 | — | 0.22% |
| 491 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $290.66万 | -4.55% |
相关站点
共 40 个
MyShell - 比特币行情
Arbitrum - 币种排行
Nillion - 比特币行情
Aptos - 比特币行情
比特币 - BTC行情
Arbitrum - 以太坊ETH价格
Bittensor - BTC行情
Worldcoin - 以太坊ETH价格
Bittensor - 以太坊ETH价格
Aerodrome - 比特币行情
大零币 - 比特币行情
NFP - 比特币
Avalanche - 以太坊ETH价格
Chainlink - 比特币
Raydium - 比特币
Aster - BTC行情
Arbitrum - 比特币
Lorenzo - 以太坊ETH价格
Plume - 以太坊ETH价格
Solana - BTC行情
Aave - 以太坊ETH价格
United Stables - 比特币行情
达世币 - BTC行情
NFP - 比特币
Filecoin - 币种排行
Worldcoin - 比特币
瑞波币 - BTC行情
Official Trump - BTC行情
Plasma - 币种排行
Aster - 币种排行
Aptos - 数字货币市值
Bittensor - 以太坊ETH价格
Starknet - 比特币行情
Hyperliquid - 比特币
Celestia - 数字货币市值
Celo - BTC行情
Bubblemaps - 比特币行情
Sui - 以太坊ETH价格
Uniswap - 比特币行情
NFP - 以太坊ETH价格