24H 最高$3.57
24H 最低$3.33
今日开盘$3.421
24H 成交量$164.25万
流通市值$2.25亿
24H 涨跌额($0.10)
历史最高$89.24
最高日期2021-11-04
历史最低$0.298788
最低日期2020-01-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 613 |
PORTOFC Porto
|
$0.434 | $0.439 | $0.423 | $11.14万 | $486.76万 | 2.12% |
| 429 |
WCTWalletConnect Token
|
$0.03675 | $0.03747 | $0.03513 | $30.16万 | $1,773.90万 | 0.88% |
| 62 |
ONDOOndo
|
$0.4165 | $0.4232 | $0.4032 | $661.20万 | $20.30亿 | 1.96% |
| 543 |
HIVEHive
|
$0.0487 | $0.0491 | $0.0471 | $16.71万 | $2,667.53万 | 2.10% |
| 183 |
RLC云算宝
|
$0.5065 | $0.54 | $0.5035 | $107.06万 | $4,416.96万 | -5.91% |
| 490 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 314 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 303 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 211 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 686 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $1.98万 | $4.94亿 | 0.00% |
| 361 |
BERABerachain
|
$0.1516 | $0.1547 | $0.145 | $39.43万 | $5,293.18万 | 0.73% |
| 482 |
ANKRAnkr Network
|
$0.00403 | $0.0041 | $0.00398 | $21.91万 | $4,060.83万 | -0.74% |
| 50 |
BANKLorenzo Protocol
|
$0.0292 | $0.0336 | $0.0266 | $852.33万 | $1,991.38万 | 2.82% |
| 366 |
WINWINkLink
|
$0.00006378 | $0.00006625 | $0.00006192 | $38.71万 | $6,038.41万 | -2.85% |
| 296 |
MTLMetal DAO
|
$0.2684 | $0.2759 | $0.2603 | $53.78万 | $2,452.58万 | 1.63% |
| 256 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $657.46万 | -0.78% |
| 157 |
PARTIParticle Network
|
$0.0386 | $0.0403 | $0.0363 | $133.66万 | $894.80万 | 0.78% |
| 158 |
WIFdogwifhat
|
$0.1806 | $0.1834 | $0.1762 | $133.09万 | $1.79亿 | 0.56% |
| 432 |
1000CHEEMS1000CHEEMS
|
$0.000454 | $0.000457 | $0.000437 | $29.80万 | — | 2.48% |
| 493 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $290.66万 | -4.55% |
相关站点
共 40 个
Plasma - BTC行情
Celo - 以太坊ETH价格
以太坊 - BTC行情
PAX Gold - 比特币行情
艾达币 - 加密货币行情
莱特币 - 币种排行
Renzo - 币种排行
Sui - 加密货币行情
Ethena - 加密货币行情
NFP - 比特币行情
Artificial - BTC行情
United Stables - 币种排行
Artificial - 比特币
Pudgy Penguins - 比特币行情
币安币 - 数字货币市值
Filecoin - 比特币行情
StraitsX XUSD - BTC行情
EUR - 数字货币市值
Tokamak - 比特币行情
Ondo - 加密货币行情
Filecoin - 数字货币市值
Hyperliquid - 比特币
Tokamak - 以太坊ETH价格
USD1 - BTC行情
Uniswap - 数字货币市值
LayerZero - 数字货币市值
Solana - 数字货币市值
Hedera - 加密货币行情
Worldcoin - 币种排行
大零币 - 比特币行情
Huma Finance - 以太坊ETH价格
Polkadot - 加密货币行情
Vana - 加密货币行情
Synapse - 币种排行
Initia - 以太坊ETH价格
Ripple USD - 加密货币行情
Hyperliquid - 币种排行
EUR - BTC行情
Bubblemaps - BTC行情
比特币 - 以太坊ETH价格