24H 最高$0.7045
24H 最低$0.674
今日开盘$0.6845
24H 成交量$428.60万
流通市值$6.07亿
24H 涨跌额($0.01)
历史最高$19.92
最高日期2023-01-26
历史最低$0.511162
最低日期2026-08-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 633 |
PORTOFC Porto
|
$0.432 | $0.439 | $0.427 | $9.26万 | $486.76万 | 0.94% |
| 467 |
WCTWalletConnect Token
|
$0.03659 | $0.03747 | $0.03547 | $24.35万 | $1,773.90万 | 2.64% |
| 62 |
ONDOOndo
|
$0.42 | $0.4232 | $0.4067 | $626.13万 | $20.30亿 | 2.99% |
| 561 |
HIVEHive
|
$0.0488 | $0.0492 | $0.0477 | $14.35万 | $2,667.53万 | 2.09% |
| 187 |
RLC云算宝
|
$0.5121 | $0.5241 | $0.5001 | $106.96万 | $4,416.96万 | 0.02% |
| 489 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 306 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 297 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 214 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 685 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $1.71万 | $4.94亿 | 0.01% |
| 395 |
BERABerachain
|
$0.152 | $0.1547 | $0.1475 | $34.89万 | $5,293.18万 | 2.29% |
| 494 |
ANKRAnkr Network
|
$0.00404 | $0.0041 | $0.00398 | $20.49万 | $4,060.83万 | 0.75% |
| 59 |
BANKLorenzo Protocol
|
$0.0281 | $0.0336 | $0.027 | $759.78万 | $1,991.38万 | 2.56% |
| 355 |
WINWINkLink
|
$0.00006366 | $0.00006596 | $0.00006192 | $39.65万 | $6,038.41万 | -3.21% |
| 301 |
MTLMetal DAO
|
$0.2699 | $0.2759 | $0.2606 | $50.69万 | $2,452.58万 | 3.02% |
| 256 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $657.46万 | -0.78% |
| 160 |
PARTIParticle Network
|
$0.0386 | $0.0403 | $0.0363 | $134.38万 | $894.80万 | 0.26% |
| 169 |
WIFdogwifhat
|
$0.1822 | $0.1834 | $0.1762 | $126.30万 | $1.79亿 | 2.30% |
| 428 |
1000CHEEMS1000CHEEMS
|
$0.00046 | $0.000461 | $0.000442 | $29.59万 | — | 3.37% |
| 490 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $290.66万 | -4.55% |
相关站点
共 40 个
MegaETH - 比特币
LayerZero - 加密货币行情
Uniswap - 加密货币行情
币安币 - 加密货币行情
恒星币 - 数字货币市值
Pudgy Penguins - 比特币
Ripple USD - 比特币
Brevis - BTC行情
LayerZero - 比特币
USDC - BTC行情
Worldcoin - 以太坊ETH价格
Arbitrum - BTC行情
Polkadot - 比特币行情
LayerZero - 币种排行
Vana - 比特币
USDC - 比特币行情
Sui - BTC行情
Bubblemaps - 加密货币行情
Internet - BTC行情
Tether Gold - 加密货币行情
NFP - 数字货币市值
Arbitrum - 以太坊ETH价格
Artificial Inu - 比特币
Aptos - 数字货币市值
Polkadot - 比特币行情
比特币 - 比特币行情
瑞波币 - 比特币行情
Injective - BTC行情
Tutorial - 比特币行情
NFP - 数字货币市值
Hyperliquid - 加密货币行情
Lorenzo - 币种排行
Official Trump - 以太坊ETH价格
Sui - 比特币
狗币 - 数字货币市值
BFUSD - 数字货币市值
Tutorial - 加密货币行情
Avalanche - 数字货币市值
Aster - 加密货币行情
USD.AI - 以太坊ETH价格