24H 最高$0.6248
24H 最低$0.6119
今日开盘$0.6164
24H 成交量$78.72万
流通市值—
24H 涨跌额(-$0.00)
历史最高$1.472
最高日期2024-03-01
历史最低$0.15706
最低日期2023-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 633 |
PORTOFC Porto
|
$0.435 | $0.439 | $0.427 | $9.48万 | $486.76万 | 1.87% |
| 463 |
WCTWalletConnect Token
|
$0.03661 | $0.03747 | $0.03547 | $24.77万 | $1,773.90万 | 2.01% |
| 62 |
ONDOOndo
|
$0.4208 | $0.4232 | $0.4067 | $637.36万 | $20.30亿 | 2.99% |
| 543 |
HIVEHive
|
$0.0489 | $0.0492 | $0.0477 | $15.91万 | $2,667.53万 | 1.66% |
| 188 |
RLC云算宝
|
$0.5166 | $0.5241 | $0.5001 | $106.92万 | $4,416.96万 | -0.21% |
| 491 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 303 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 296 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 216 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 685 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $1.69万 | $4.94亿 | 0.01% |
| 390 |
BERABerachain
|
$0.1524 | $0.1547 | $0.1475 | $35.74万 | $5,293.18万 | 2.21% |
| 495 |
ANKRAnkr Network
|
$0.00403 | $0.0041 | $0.00398 | $20.62万 | $4,060.83万 | 0.25% |
| 59 |
BANKLorenzo Protocol
|
$0.0295 | $0.0336 | $0.0266 | $746.95万 | $1,991.38万 | 10.90% |
| 364 |
WINWINkLink
|
$0.00006365 | $0.00006601 | $0.00006192 | $38.86万 | $6,038.41万 | -3.49% |
| 300 |
MTLMetal DAO
|
$0.2704 | $0.2759 | $0.2606 | $51.31万 | $2,452.58万 | 2.85% |
| 258 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $657.46万 | -0.78% |
| 162 |
PARTIParticle Network
|
$0.0382 | $0.0403 | $0.0363 | $134.69万 | $894.80万 | 0.00% |
| 166 |
WIFdogwifhat
|
$0.183 | $0.1834 | $0.1762 | $128.12万 | $1.79亿 | 2.75% |
| 431 |
1000CHEEMS1000CHEEMS
|
$0.00046 | $0.000461 | $0.000442 | $29.30万 | — | 2.91% |
| 493 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $290.66万 | -4.55% |
相关站点
共 40 个
Artificial Inu - 数字货币市值
大零币 - 数字货币市值
Bubblemaps - 币种排行
Quant - 比特币行情
Arbitrum - 比特币
Filecoin - 比特币行情
Caldera - 以太坊ETH价格
比特现金 - 加密货币行情
USD.AI - 币种排行
USD.AI - BTC行情
Ethena - 加密货币行情
Tokamak - 加密货币行情
Tokamak - 加密货币行情
Sui - 以太坊ETH价格
大零币 - 加密货币行情
Filecoin - 数字货币市值
Celestia - BTC行情
Pepe - 数字货币市值
MegaETH - 加密货币行情
Optimism - 币种排行
Gram - BTC行情
Nillion - 加密货币行情
Injective - 比特币行情
恒星币 - 以太坊ETH价格
Ondo - BTC行情
Lorenzo - 数字货币市值
Polkadot - 比特币
Uniswap - 加密货币行情
Artificial - 比特币
Midnight - 数字货币市值
Optimism - BTC行情
Polkadot - 数字货币市值
Quant - 比特币
USDC - 以太坊ETH价格
Haedal - 比特币行情
Gram - 加密货币行情
波场 - 以太坊ETH价格
Caldera - 数字货币市值
艾达币 - 以太坊ETH价格
Optimism - 加密货币行情